CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary
Previous Current
28-Jul-2009 29-Jul-2009 Change Change % Previous Week
Open 332-2 326-0 -6-2 -1.9% 333-2
High 336-0 328-2 -7-6 -2.3% 339-4
Low 329-6 322-6 -7-0 -2.1% 314-6
Close 329-6 328-0 -1-6 -0.5% 327-2
Range 6-2 5-4 -0-6 -12.0% 24-6
ATR 11-0 10-6 -0-2 -2.6% 0-0
Volume 88,877 122,192 33,315 37.5% 536,857
Daily Pivots for day following 29-Jul-2009
Classic Woodie Camarilla DeMark
R4 342-7 340-7 331-0
R3 337-3 335-3 329-4
R2 331-7 331-7 329-0
R1 329-7 329-7 328-4 330-7
PP 326-3 326-3 326-3 326-6
S1 324-3 324-3 327-4 325-3
S2 320-7 320-7 327-0
S3 315-3 318-7 326-4
S4 309-7 313-3 325-0
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 401-3 389-1 340-7
R3 376-5 364-3 334-0
R2 351-7 351-7 331-6
R1 339-5 339-5 329-4 333-3
PP 327-1 327-1 327-1 324-0
S1 314-7 314-7 325-0 308-5
S2 302-3 302-3 322-6
S3 277-5 290-1 320-4
S4 252-7 265-3 313-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339-4 322-6 16-6 5.1% 9-3 2.9% 31% False True 110,794
10 339-4 314-6 24-6 7.5% 8-6 2.7% 54% False False 107,123
20 373-4 314-6 58-6 17.9% 9-0 2.8% 23% False False 116,954
40 471-4 314-6 156-6 47.8% 9-1 2.8% 8% False False 96,594
60 473-0 314-6 158-2 48.2% 8-6 2.7% 8% False False 80,812
80 473-0 314-6 158-2 48.2% 8-7 2.7% 8% False False 67,886
100 473-0 314-6 158-2 48.2% 8-5 2.6% 8% False False 59,391
120 473-0 314-6 158-2 48.2% 8-4 2.6% 8% False False 52,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 351-5
2.618 342-5
1.618 337-1
1.000 333-6
0.618 331-5
HIGH 328-2
0.618 326-1
0.500 325-4
0.382 324-7
LOW 322-6
0.618 319-3
1.000 317-2
1.618 313-7
2.618 308-3
4.250 299-3
Fisher Pivots for day following 29-Jul-2009
Pivot 1 day 3 day
R1 327-1 329-3
PP 326-3 328-7
S1 325-4 328-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.