CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary
Previous Current
14-Jul-2009 15-Jul-2009 Change Change % Previous Week
Open 342-4 348-4 6-0 1.8% 346-4
High 346-0 349-2 3-2 0.9% 350-2
Low 339-4 336-0 -3-4 -1.0% 328-4
Close 345-4 337-4 -8-0 -2.3% 338-0
Range 6-4 13-2 6-6 103.8% 21-6
ATR 11-2 11-3 0-1 1.3% 0-0
Volume 113,031 105,152 -7,879 -7.0% 703,162
Daily Pivots for day following 15-Jul-2009
Classic Woodie Camarilla DeMark
R4 380-5 372-3 344-6
R3 367-3 359-1 341-1
R2 354-1 354-1 339-7
R1 345-7 345-7 338-6 343-3
PP 340-7 340-7 340-7 339-6
S1 332-5 332-5 336-2 330-1
S2 327-5 327-5 335-1
S3 314-3 319-3 333-7
S4 301-1 306-1 330-2
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 404-1 392-7 350-0
R3 382-3 371-1 344-0
R2 360-5 360-5 342-0
R1 349-3 349-3 340-0 344-1
PP 338-7 338-7 338-7 336-2
S1 327-5 327-5 336-0 322-3
S2 317-1 317-1 334-0
S3 295-3 305-7 332-0
S4 273-5 284-1 326-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 349-2 328-4 20-6 6.1% 9-0 2.7% 43% True False 104,770
10 373-4 328-4 45-0 13.3% 9-3 2.8% 20% False False 126,785
20 429-6 328-4 101-2 30.0% 8-6 2.6% 9% False False 109,404
40 473-0 328-4 144-4 42.8% 9-0 2.7% 6% False False 81,782
60 473-0 328-4 144-4 42.8% 8-7 2.6% 6% False False 68,658
80 473-0 328-4 144-4 42.8% 8-6 2.6% 6% False False 57,480
100 473-0 328-4 144-4 42.8% 8-4 2.5% 6% False False 50,363
120 473-0 328-4 144-4 42.8% 8-4 2.5% 6% False False 44,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 405-4
2.618 384-0
1.618 370-6
1.000 362-4
0.618 357-4
HIGH 349-2
0.618 344-2
0.500 342-5
0.382 341-0
LOW 336-0
0.618 327-6
1.000 322-6
1.618 314-4
2.618 301-2
4.250 279-6
Fisher Pivots for day following 15-Jul-2009
Pivot 1 day 3 day
R1 342-5 339-3
PP 340-7 338-6
S1 339-2 338-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.