CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary
Previous Current
09-Jul-2009 10-Jul-2009 Change Change % Previous Week
Open 338-4 335-0 -3-4 -1.0% 346-4
High 341-0 338-4 -2-4 -0.7% 350-2
Low 335-6 328-4 -7-2 -2.2% 328-4
Close 340-0 338-0 -2-0 -0.6% 338-0
Range 5-2 10-0 4-6 90.5% 21-6
ATR 11-6 11-5 0-0 -0.1% 0-0
Volume 97,880 99,526 1,646 1.7% 703,162
Daily Pivots for day following 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 365-0 361-4 343-4
R3 355-0 351-4 340-6
R2 345-0 345-0 339-7
R1 341-4 341-4 338-7 343-2
PP 335-0 335-0 335-0 335-7
S1 331-4 331-4 337-1 333-2
S2 325-0 325-0 336-1
S3 315-0 321-4 335-2
S4 305-0 311-4 332-4
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 404-1 392-7 350-0
R3 382-3 371-1 344-0
R2 360-5 360-5 342-0
R1 349-3 349-3 340-0 344-1
PP 338-7 338-7 338-7 336-2
S1 327-5 327-5 336-0 322-3
S2 317-1 317-1 334-0
S3 295-3 305-7 332-0
S4 273-5 284-1 326-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350-2 328-4 21-6 6.4% 9-0 2.6% 44% False True 140,632
10 406-2 328-4 77-6 23.0% 8-4 2.5% 12% False True 123,517
20 458-6 328-4 130-2 38.5% 9-0 2.6% 7% False True 104,042
40 473-0 328-4 144-4 42.8% 9-0 2.7% 7% False True 77,231
60 473-0 328-4 144-4 42.8% 8-7 2.6% 7% False True 64,424
80 473-0 328-4 144-4 42.8% 8-4 2.5% 7% False True 54,464
100 473-0 328-4 144-4 42.8% 8-3 2.5% 7% False True 47,677
120 473-0 328-4 144-4 42.8% 8-5 2.6% 7% False True 42,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 381-0
2.618 364-5
1.618 354-5
1.000 348-4
0.618 344-5
HIGH 338-4
0.618 334-5
0.500 333-4
0.382 332-3
LOW 328-4
0.618 322-3
1.000 318-4
1.618 312-3
2.618 302-3
4.250 286-0
Fisher Pivots for day following 10-Jul-2009
Pivot 1 day 3 day
R1 336-4 336-7
PP 335-0 335-7
S1 333-4 334-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.