CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary
Previous Current
06-Jul-2009 07-Jul-2009 Change Change % Previous Week
Open 346-4 343-4 -3-0 -0.9% 402-4
High 349-6 350-2 0-4 0.1% 403-0
Low 343-6 335-0 -8-6 -2.5% 357-0
Close 344-2 335-6 -8-4 -2.5% 357-4
Range 6-0 15-2 9-2 154.2% 46-0
ATR 12-1 12-3 0-2 1.8% 0-0
Volume 138,603 159,361 20,758 15.0% 432,137
Daily Pivots for day following 07-Jul-2009
Classic Woodie Camarilla DeMark
R4 386-1 376-1 344-1
R3 370-7 360-7 340-0
R2 355-5 355-5 338-4
R1 345-5 345-5 337-1 343-0
PP 340-3 340-3 340-3 339-0
S1 330-3 330-3 334-3 327-6
S2 325-1 325-1 333-0
S3 309-7 315-1 331-4
S4 294-5 299-7 327-3
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 510-4 480-0 382-6
R3 464-4 434-0 370-1
R2 418-4 418-4 365-7
R1 388-0 388-0 361-6 380-2
PP 372-4 372-4 372-4 368-5
S1 342-0 342-0 353-2 334-2
S2 326-4 326-4 349-1
S3 280-4 296-0 344-7
S4 234-4 250-0 332-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 375-0 335-0 40-0 11.9% 9-4 2.8% 2% False True 127,467
10 411-0 335-0 76-0 22.6% 8-6 2.6% 1% False True 115,644
20 471-4 335-0 136-4 40.7% 9-1 2.7% 1% False True 92,270
40 473-0 335-0 138-0 41.1% 8-7 2.7% 1% False True 71,840
60 473-0 335-0 138-0 41.1% 8-7 2.6% 1% False True 59,017
80 473-0 335-0 138-0 41.1% 8-4 2.5% 1% False True 50,587
100 473-0 335-0 138-0 41.1% 8-4 2.5% 1% False True 44,052
120 473-0 335-0 138-0 41.1% 8-6 2.6% 1% False True 39,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 415-0
2.618 390-1
1.618 374-7
1.000 365-4
0.618 359-5
HIGH 350-2
0.618 344-3
0.500 342-5
0.382 340-7
LOW 335-0
0.618 325-5
1.000 319-6
1.618 310-3
2.618 295-1
4.250 270-2
Fisher Pivots for day following 07-Jul-2009
Pivot 1 day 3 day
R1 342-5 349-4
PP 340-3 344-7
S1 338-0 340-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.