CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary
Previous Current
22-May-2009 26-May-2009 Change Change % Previous Week
Open 450-0 450-0 0-0 0.0% 433-0
High 455-6 455-0 -0-6 -0.2% 456-0
Low 448-4 445-0 -3-4 -0.8% 433-0
Close 452-0 450-2 -1-6 -0.4% 452-0
Range 7-2 10-0 2-6 37.9% 23-0
ATR 10-0 10-0 0-0 0.0% 0-0
Volume 27,421 40,266 12,845 46.8% 217,785
Daily Pivots for day following 26-May-2009
Classic Woodie Camarilla DeMark
R4 480-1 475-1 455-6
R3 470-1 465-1 453-0
R2 460-1 460-1 452-1
R1 455-1 455-1 451-1 457-5
PP 450-1 450-1 450-1 451-2
S1 445-1 445-1 449-3 447-5
S2 440-1 440-1 448-3
S3 430-1 435-1 447-4
S4 420-1 425-1 444-6
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 516-0 507-0 464-5
R3 493-0 484-0 458-3
R2 470-0 470-0 456-2
R1 461-0 461-0 454-1 465-4
PP 447-0 447-0 447-0 449-2
S1 438-0 438-0 449-7 442-4
S2 424-0 424-0 447-6
S3 401-0 415-0 445-5
S4 378-0 392-0 439-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456-0 439-0 17-0 3.8% 9-0 2.0% 66% False False 45,354
10 456-0 433-0 23-0 5.1% 9-2 2.0% 75% False False 51,489
20 456-0 400-2 55-6 12.4% 9-1 2.0% 90% False False 45,853
40 456-0 390-4 65-4 14.5% 9-0 2.0% 91% False False 36,227
60 456-0 375-4 80-4 17.9% 8-1 1.8% 93% False False 31,755
80 456-0 375-4 80-4 17.9% 8-2 1.8% 93% False False 27,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 497-4
2.618 481-1
1.618 471-1
1.000 465-0
0.618 461-1
HIGH 455-0
0.618 451-1
0.500 450-0
0.382 448-7
LOW 445-0
0.618 438-7
1.000 435-0
1.618 428-7
2.618 418-7
4.250 402-4
Fisher Pivots for day following 26-May-2009
Pivot 1 day 3 day
R1 450-1 449-2
PP 450-1 448-3
S1 450-0 447-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.