CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary
Previous Current
21-May-2009 22-May-2009 Change Change % Previous Week
Open 442-0 450-0 8-0 1.8% 433-0
High 449-0 455-6 6-6 1.5% 456-0
Low 439-0 448-4 9-4 2.2% 433-0
Close 445-4 452-0 6-4 1.5% 452-0
Range 10-0 7-2 -2-6 -27.5% 23-0
ATR 10-0 10-0 0-0 0.2% 0-0
Volume 50,249 27,421 -22,828 -45.4% 217,785
Daily Pivots for day following 22-May-2009
Classic Woodie Camarilla DeMark
R4 473-7 470-1 456-0
R3 466-5 462-7 454-0
R2 459-3 459-3 453-3
R1 455-5 455-5 452-5 457-4
PP 452-1 452-1 452-1 453-0
S1 448-3 448-3 451-3 450-2
S2 444-7 444-7 450-5
S3 437-5 441-1 450-0
S4 430-3 433-7 448-0
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 516-0 507-0 464-5
R3 493-0 484-0 458-3
R2 470-0 470-0 456-2
R1 461-0 461-0 454-1 465-4
PP 447-0 447-0 447-0 449-2
S1 438-0 438-0 449-7 442-4
S2 424-0 424-0 447-6
S3 401-0 415-0 445-5
S4 378-0 392-0 439-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456-0 433-0 23-0 5.1% 9-4 2.1% 83% False False 43,557
10 456-0 433-0 23-0 5.1% 8-5 1.9% 83% False False 52,046
20 456-0 396-0 60-0 13.3% 9-0 2.0% 93% False False 45,445
40 456-0 390-4 65-4 14.5% 8-6 1.9% 94% False False 35,685
60 456-0 375-4 80-4 17.8% 8-1 1.8% 95% False False 31,344
80 456-0 375-4 80-4 17.8% 8-2 1.8% 95% False False 27,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 486-4
2.618 474-6
1.618 467-4
1.000 463-0
0.618 460-2
HIGH 455-6
0.618 453-0
0.500 452-1
0.382 451-2
LOW 448-4
0.618 444-0
1.000 441-2
1.618 436-6
2.618 429-4
4.250 417-6
Fisher Pivots for day following 22-May-2009
Pivot 1 day 3 day
R1 452-1 450-4
PP 452-1 449-0
S1 452-0 447-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.