CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary
Previous Current
15-May-2009 18-May-2009 Change Change % Previous Week
Open 448-4 433-0 -15-4 -3.5% 436-4
High 451-2 446-0 -5-2 -1.2% 454-0
Low 437-0 433-0 -4-0 -0.9% 436-4
Close 438-4 442-0 3-4 0.8% 438-4
Range 14-2 13-0 -1-2 -8.8% 17-4
ATR 9-7 10-0 0-2 2.3% 0-0
Volume 31,268 31,279 11 0.0% 302,679
Daily Pivots for day following 18-May-2009
Classic Woodie Camarilla DeMark
R4 479-3 473-5 449-1
R3 466-3 460-5 445-5
R2 453-3 453-3 444-3
R1 447-5 447-5 443-2 450-4
PP 440-3 440-3 440-3 441-6
S1 434-5 434-5 440-6 437-4
S2 427-3 427-3 439-5
S3 414-3 421-5 438-3
S4 401-3 408-5 434-7
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 495-4 484-4 448-1
R3 478-0 467-0 443-2
R2 460-4 460-4 441-6
R1 449-4 449-4 440-1 455-0
PP 443-0 443-0 443-0 445-6
S1 432-0 432-0 436-7 437-4
S2 425-4 425-4 435-2
S3 408-0 414-4 433-6
S4 390-4 397-0 428-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454-0 433-0 21-0 4.8% 9-4 2.1% 43% False True 57,624
10 454-0 417-0 37-0 8.4% 8-2 1.9% 68% False False 50,619
20 454-0 396-0 58-0 13.1% 8-7 2.0% 79% False False 42,409
40 454-0 390-4 63-4 14.4% 8-3 1.9% 81% False False 33,177
60 454-0 375-4 78-4 17.8% 8-2 1.9% 85% False False 29,418
80 454-0 375-4 78-4 17.8% 8-3 1.9% 85% False False 25,874
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 501-2
2.618 480-0
1.618 467-0
1.000 459-0
0.618 454-0
HIGH 446-0
0.618 441-0
0.500 439-4
0.382 438-0
LOW 433-0
0.618 425-0
1.000 420-0
1.618 412-0
2.618 399-0
4.250 377-6
Fisher Pivots for day following 18-May-2009
Pivot 1 day 3 day
R1 441-1 442-1
PP 440-3 442-1
S1 439-4 442-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.