CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary
Previous Current
08-May-2009 11-May-2009 Change Change % Previous Week
Open 435-0 436-4 1-4 0.3% 429-4
High 440-0 440-4 0-4 0.1% 440-0
Low 435-0 436-4 1-4 0.3% 417-0
Close 439-6 440-2 0-4 0.1% 439-6
Range 5-0 4-0 -1-0 -20.0% 23-0
ATR 10-1 9-5 -0-3 -4.3% 0-0
Volume 70,698 45,835 -24,863 -35.2% 210,097
Daily Pivots for day following 11-May-2009
Classic Woodie Camarilla DeMark
R4 451-1 449-5 442-4
R3 447-1 445-5 441-3
R2 443-1 443-1 441-0
R1 441-5 441-5 440-5 442-3
PP 439-1 439-1 439-1 439-4
S1 437-5 437-5 439-7 438-3
S2 435-1 435-1 439-4
S3 431-1 433-5 439-1
S4 427-1 429-5 438-0
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 501-2 493-4 452-3
R3 478-2 470-4 446-1
R2 455-2 455-2 444-0
R1 447-4 447-4 441-7 451-3
PP 432-2 432-2 432-2 434-2
S1 424-4 424-4 437-5 428-3
S2 409-2 409-2 435-4
S3 386-2 401-4 433-3
S4 363-2 378-4 427-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440-4 417-0 23-4 5.3% 7-0 1.6% 99% True False 43,614
10 440-4 400-2 40-2 9.1% 8-7 2.0% 99% True False 40,216
20 440-4 390-4 50-0 11.4% 8-5 1.9% 100% True False 34,353
40 440-4 390-4 50-0 11.4% 8-0 1.8% 100% True False 29,569
60 440-4 375-4 65-0 14.8% 8-0 1.8% 100% True False 26,082
80 447-4 375-4 72-0 16.4% 8-5 2.0% 90% False False 23,341
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 457-4
2.618 451-0
1.618 447-0
1.000 444-4
0.618 443-0
HIGH 440-4
0.618 439-0
0.500 438-4
0.382 438-0
LOW 436-4
0.618 434-0
1.000 432-4
1.618 430-0
2.618 426-0
4.250 419-4
Fisher Pivots for day following 11-May-2009
Pivot 1 day 3 day
R1 439-5 438-2
PP 439-1 436-2
S1 438-4 434-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.