CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary
Previous Current
07-May-2009 08-May-2009 Change Change % Previous Week
Open 429-0 435-0 6-0 1.4% 429-4
High 438-4 440-0 1-4 0.3% 440-0
Low 428-0 435-0 7-0 1.6% 417-0
Close 431-0 439-6 8-6 2.0% 439-6
Range 10-4 5-0 -5-4 -52.4% 23-0
ATR 10-2 10-1 -0-1 -0.8% 0-0
Volume 27,485 70,698 43,213 157.2% 210,097
Daily Pivots for day following 08-May-2009
Classic Woodie Camarilla DeMark
R4 453-2 451-4 442-4
R3 448-2 446-4 441-1
R2 443-2 443-2 440-5
R1 441-4 441-4 440-2 442-3
PP 438-2 438-2 438-2 438-6
S1 436-4 436-4 439-2 437-3
S2 433-2 433-2 438-7
S3 428-2 431-4 438-3
S4 423-2 426-4 437-0
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 501-2 493-4 452-3
R3 478-2 470-4 446-1
R2 455-2 455-2 444-0
R1 447-4 447-4 441-7 451-3
PP 432-2 432-2 432-2 434-2
S1 424-4 424-4 437-5 428-3
S2 409-2 409-2 435-4
S3 386-2 401-4 433-3
S4 363-2 378-4 427-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440-0 417-0 23-0 5.2% 8-3 1.9% 99% True False 42,019
10 440-0 396-0 44-0 10.0% 9-3 2.1% 99% True False 38,844
20 440-0 390-4 49-4 11.3% 8-5 2.0% 99% True False 33,372
40 440-0 390-4 49-4 11.3% 8-0 1.8% 99% True False 29,335
60 440-0 375-4 64-4 14.7% 8-1 1.9% 100% True False 25,526
80 447-4 375-4 72-0 16.4% 8-5 2.0% 89% False False 22,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 461-2
2.618 453-1
1.618 448-1
1.000 445-0
0.618 443-1
HIGH 440-0
0.618 438-1
0.500 437-4
0.382 436-7
LOW 435-0
0.618 431-7
1.000 430-0
1.618 426-7
2.618 421-7
4.250 413-6
Fisher Pivots for day following 08-May-2009
Pivot 1 day 3 day
R1 439-0 437-0
PP 438-2 434-2
S1 437-4 431-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.