CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary
Previous Current
06-May-2009 07-May-2009 Change Change % Previous Week
Open 426-0 429-0 3-0 0.7% 396-4
High 428-2 438-4 10-2 2.4% 434-4
Low 423-0 428-0 5-0 1.2% 396-0
Close 426-6 431-0 4-2 1.0% 433-2
Range 5-2 10-4 5-2 100.0% 38-4
ATR 10-1 10-2 0-1 1.2% 0-0
Volume 37,451 27,485 -9,966 -26.6% 178,347
Daily Pivots for day following 07-May-2009
Classic Woodie Camarilla DeMark
R4 464-0 458-0 436-6
R3 453-4 447-4 433-7
R2 443-0 443-0 432-7
R1 437-0 437-0 432-0 440-0
PP 432-4 432-4 432-4 434-0
S1 426-4 426-4 430-0 429-4
S2 422-0 422-0 429-1
S3 411-4 416-0 428-1
S4 401-0 405-4 425-2
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 536-6 523-4 454-3
R3 498-2 485-0 443-7
R2 459-6 459-6 440-2
R1 446-4 446-4 436-6 453-1
PP 421-2 421-2 421-2 424-4
S1 408-0 408-0 429-6 414-5
S2 382-6 382-6 426-2
S3 344-2 369-4 422-5
S4 305-6 331-0 412-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438-4 417-0 21-4 5.0% 9-5 2.2% 65% True False 37,498
10 438-4 396-0 42-4 9.9% 10-0 2.3% 82% True False 34,906
20 438-4 390-4 48-0 11.1% 9-1 2.1% 84% True False 31,154
40 438-4 390-4 48-0 11.1% 8-3 1.9% 84% True False 28,171
60 438-4 375-4 63-0 14.6% 8-2 1.9% 88% True False 24,563
80 447-4 375-4 72-0 16.7% 8-6 2.0% 77% False False 22,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 483-1
2.618 466-0
1.618 455-4
1.000 449-0
0.618 445-0
HIGH 438-4
0.618 434-4
0.500 433-2
0.382 432-0
LOW 428-0
0.618 421-4
1.000 417-4
1.618 411-0
2.618 400-4
4.250 383-3
Fisher Pivots for day following 07-May-2009
Pivot 1 day 3 day
R1 433-2 429-7
PP 432-4 428-7
S1 431-6 427-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.