CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary
Previous Current
30-Apr-2009 01-May-2009 Change Change % Previous Week
Open 425-4 424-4 -1-0 -0.2% 396-4
High 427-6 434-4 6-6 1.6% 434-4
Low 415-6 423-4 7-6 1.9% 396-0
Close 423-2 433-2 10-0 2.4% 433-2
Range 12-0 11-0 -1-0 -8.3% 38-4
ATR 10-2 10-3 0-1 0.7% 0-0
Volume 38,547 48,093 9,546 24.8% 178,347
Daily Pivots for day following 01-May-2009
Classic Woodie Camarilla DeMark
R4 463-3 459-3 439-2
R3 452-3 448-3 436-2
R2 441-3 441-3 435-2
R1 437-3 437-3 434-2 439-3
PP 430-3 430-3 430-3 431-4
S1 426-3 426-3 432-2 428-3
S2 419-3 419-3 431-2
S3 408-3 415-3 430-2
S4 397-3 404-3 427-2
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 536-6 523-4 454-3
R3 498-2 485-0 443-7
R2 459-6 459-6 440-2
R1 446-4 446-4 436-6 453-1
PP 421-2 421-2 421-2 424-4
S1 408-0 408-0 429-6 414-5
S2 382-6 382-6 426-2
S3 344-2 369-4 422-5
S4 305-6 331-0 412-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434-4 396-0 38-4 8.9% 10-2 2.4% 97% True False 35,669
10 434-4 390-4 44-0 10.2% 9-3 2.2% 97% True False 33,409
20 437-0 390-4 46-4 10.7% 8-6 2.0% 92% False False 28,515
40 437-4 389-4 48-0 11.1% 8-1 1.9% 91% False False 26,680
60 437-4 375-4 62-0 14.3% 8-1 1.9% 93% False False 23,264
80 463-4 375-4 88-0 20.3% 8-5 2.0% 66% False False 21,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 481-2
2.618 463-2
1.618 452-2
1.000 445-4
0.618 441-2
HIGH 434-4
0.618 430-2
0.500 429-0
0.382 427-6
LOW 423-4
0.618 416-6
1.000 412-4
1.618 405-6
2.618 394-6
4.250 376-6
Fisher Pivots for day following 01-May-2009
Pivot 1 day 3 day
R1 431-7 429-2
PP 430-3 425-1
S1 429-0 421-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.