CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary
Previous Current
28-Apr-2009 29-Apr-2009 Change Change % Previous Week
Open 400-2 404-4 4-2 1.1% 396-0
High 406-0 422-2 16-2 4.0% 416-2
Low 400-2 407-6 7-4 1.9% 390-4
Close 404-2 421-6 17-4 4.3% 406-6
Range 5-6 14-4 8-6 152.2% 25-6
ATR 9-4 10-1 0-5 6.4% 0-0
Volume 38,704 20,889 -17,815 -46.0% 155,746
Daily Pivots for day following 29-Apr-2009
Classic Woodie Camarilla DeMark
R4 460-6 455-6 429-6
R3 446-2 441-2 425-6
R2 431-6 431-6 424-3
R1 426-6 426-6 423-1 429-2
PP 417-2 417-2 417-2 418-4
S1 412-2 412-2 420-3 414-6
S2 402-6 402-6 419-1
S3 388-2 397-6 417-6
S4 373-6 383-2 413-6
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 481-6 470-0 420-7
R3 456-0 444-2 413-7
R2 430-2 430-2 411-4
R1 418-4 418-4 409-1 424-3
PP 404-4 404-4 404-4 407-4
S1 392-6 392-6 404-3 398-5
S2 378-6 378-6 402-0
S3 353-0 367-0 399-5
S4 327-2 341-2 392-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422-2 396-0 26-2 6.2% 9-0 2.1% 98% True False 29,880
10 422-2 390-4 31-6 7.5% 8-5 2.1% 98% True False 28,993
20 437-4 390-4 47-0 11.1% 8-2 2.0% 66% False False 27,628
40 437-4 386-4 51-0 12.1% 7-7 1.9% 69% False False 25,369
60 437-4 375-4 62-0 14.7% 8-1 1.9% 75% False False 22,490
80 471-4 375-4 96-0 22.8% 8-5 2.1% 48% False False 20,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 483-7
2.618 460-2
1.618 445-6
1.000 436-6
0.618 431-2
HIGH 422-2
0.618 416-6
0.500 415-0
0.382 413-2
LOW 407-6
0.618 398-6
1.000 393-2
1.618 384-2
2.618 369-6
4.250 346-1
Fisher Pivots for day following 29-Apr-2009
Pivot 1 day 3 day
R1 419-4 417-4
PP 417-2 413-3
S1 415-0 409-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.