CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary
Previous Current
23-Apr-2009 24-Apr-2009 Change Change % Previous Week
Open 406-4 412-4 6-0 1.5% 396-0
High 411-4 416-2 4-6 1.2% 416-2
Low 406-4 404-6 -1-6 -0.4% 390-4
Close 411-4 406-6 -4-6 -1.2% 406-6
Range 5-0 11-4 6-4 130.0% 25-6
ATR 9-5 9-6 0-1 1.4% 0-0
Volume 26,371 31,322 4,951 18.8% 155,746
Daily Pivots for day following 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 443-6 436-6 413-1
R3 432-2 425-2 409-7
R2 420-6 420-6 408-7
R1 413-6 413-6 407-6 411-4
PP 409-2 409-2 409-2 408-1
S1 402-2 402-2 405-6 400-0
S2 397-6 397-6 404-5
S3 386-2 390-6 403-5
S4 374-6 379-2 400-3
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 481-6 470-0 420-7
R3 456-0 444-2 413-7
R2 430-2 430-2 411-4
R1 418-4 418-4 409-1 424-3
PP 404-4 404-4 404-4 407-4
S1 392-6 392-6 404-3 398-5
S2 378-6 378-6 402-0
S3 353-0 367-0 399-5
S4 327-2 341-2 392-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416-2 390-4 25-6 6.3% 8-3 2.1% 63% True False 31,149
10 428-2 390-4 37-6 9.3% 8-0 2.0% 43% False False 27,900
20 437-4 390-4 47-0 11.6% 8-4 2.1% 35% False False 25,926
40 437-4 375-4 62-0 15.2% 7-6 1.9% 50% False False 24,293
60 437-4 375-4 62-0 15.2% 8-0 2.0% 50% False False 21,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 465-1
2.618 446-3
1.618 434-7
1.000 427-6
0.618 423-3
HIGH 416-2
0.618 411-7
0.500 410-4
0.382 409-1
LOW 404-6
0.618 397-5
1.000 393-2
1.618 386-1
2.618 374-5
4.250 355-7
Fisher Pivots for day following 24-Apr-2009
Pivot 1 day 3 day
R1 410-4 408-1
PP 409-2 407-5
S1 408-0 407-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.