CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary
Previous Current
20-Apr-2009 21-Apr-2009 Change Change % Previous Week
Open 396-0 399-4 3-4 0.9% 415-0
High 400-4 408-0 7-4 1.9% 428-2
Low 390-4 399-4 9-0 2.3% 406-4
Close 398-6 403-4 4-6 1.2% 407-0
Range 10-0 8-4 -1-4 -15.0% 21-6
ATR 10-0 9-7 0-0 -0.5% 0-0
Volume 29,955 40,818 10,863 36.3% 123,259
Daily Pivots for day following 21-Apr-2009
Classic Woodie Camarilla DeMark
R4 429-1 424-7 408-1
R3 420-5 416-3 405-7
R2 412-1 412-1 405-0
R1 407-7 407-7 404-2 410-0
PP 403-5 403-5 403-5 404-6
S1 399-3 399-3 402-6 401-4
S2 395-1 395-1 402-0
S3 386-5 390-7 401-1
S4 378-1 382-3 398-7
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 479-1 464-7 419-0
R3 457-3 443-1 413-0
R2 435-5 435-5 411-0
R1 421-3 421-3 409-0 417-5
PP 413-7 413-7 413-7 412-0
S1 399-5 399-5 405-0 395-7
S2 392-1 392-1 403-0
S3 370-3 377-7 401-0
S4 348-5 356-1 395-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422-4 390-4 32-0 7.9% 8-3 2.1% 41% False False 29,184
10 435-4 390-4 45-0 11.2% 8-7 2.2% 29% False False 25,925
20 437-4 390-4 47-0 11.6% 8-0 2.0% 28% False False 25,278
40 437-4 375-4 62-0 15.4% 8-0 2.0% 45% False False 23,525
60 445-4 375-4 70-0 17.3% 8-0 2.0% 40% False False 20,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 444-1
2.618 430-2
1.618 421-6
1.000 416-4
0.618 413-2
HIGH 408-0
0.618 404-6
0.500 403-6
0.382 402-6
LOW 399-4
0.618 394-2
1.000 391-0
1.618 385-6
2.618 377-2
4.250 363-3
Fisher Pivots for day following 21-Apr-2009
Pivot 1 day 3 day
R1 403-6 404-1
PP 403-5 403-7
S1 403-5 403-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.