CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 17-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2009 |
17-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
416-0 |
417-4 |
1-4 |
0.4% |
415-0 |
| High |
417-0 |
417-6 |
0-6 |
0.2% |
428-2 |
| Low |
412-0 |
406-4 |
-5-4 |
-1.3% |
406-4 |
| Close |
416-6 |
407-0 |
-9-6 |
-2.3% |
407-0 |
| Range |
5-0 |
11-2 |
6-2 |
125.0% |
21-6 |
| ATR |
9-3 |
9-4 |
0-1 |
1.5% |
0-0 |
| Volume |
17,001 |
25,476 |
8,475 |
49.9% |
123,259 |
|
| Daily Pivots for day following 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
444-1 |
436-7 |
413-2 |
|
| R3 |
432-7 |
425-5 |
410-1 |
|
| R2 |
421-5 |
421-5 |
409-0 |
|
| R1 |
414-3 |
414-3 |
408-0 |
412-3 |
| PP |
410-3 |
410-3 |
410-3 |
409-4 |
| S1 |
403-1 |
403-1 |
406-0 |
401-1 |
| S2 |
399-1 |
399-1 |
405-0 |
|
| S3 |
387-7 |
391-7 |
403-7 |
|
| S4 |
376-5 |
380-5 |
400-6 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
479-1 |
464-7 |
419-0 |
|
| R3 |
457-3 |
443-1 |
413-0 |
|
| R2 |
435-5 |
435-5 |
411-0 |
|
| R1 |
421-3 |
421-3 |
409-0 |
417-5 |
| PP |
413-7 |
413-7 |
413-7 |
412-0 |
| S1 |
399-5 |
399-5 |
405-0 |
395-7 |
| S2 |
392-1 |
392-1 |
403-0 |
|
| S3 |
370-3 |
377-7 |
401-0 |
|
| S4 |
348-5 |
356-1 |
395-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
465-4 |
|
2.618 |
447-2 |
|
1.618 |
436-0 |
|
1.000 |
429-0 |
|
0.618 |
424-6 |
|
HIGH |
417-6 |
|
0.618 |
413-4 |
|
0.500 |
412-1 |
|
0.382 |
410-6 |
|
LOW |
406-4 |
|
0.618 |
399-4 |
|
1.000 |
395-2 |
|
1.618 |
388-2 |
|
2.618 |
377-0 |
|
4.250 |
358-6 |
|
|
| Fisher Pivots for day following 17-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
412-1 |
414-4 |
| PP |
410-3 |
412-0 |
| S1 |
408-6 |
409-4 |
|