CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary
Previous Current
14-Apr-2009 15-Apr-2009 Change Change % Previous Week
Open 420-0 422-4 2-4 0.6% 433-0
High 428-2 422-4 -5-6 -1.3% 437-0
Low 419-4 415-2 -4-2 -1.0% 421-0
Close 424-6 415-2 -9-4 -2.2% 421-6
Range 8-6 7-2 -1-4 -17.1% 16-0
ATR 9-5 9-5 0-0 -0.1% 0-0
Volume 21,906 32,671 10,765 49.1% 86,999
Daily Pivots for day following 15-Apr-2009
Classic Woodie Camarilla DeMark
R4 439-3 434-5 419-2
R3 432-1 427-3 417-2
R2 424-7 424-7 416-5
R1 420-1 420-1 415-7 418-7
PP 417-5 417-5 417-5 417-0
S1 412-7 412-7 414-5 411-5
S2 410-3 410-3 413-7
S3 403-1 405-5 413-2
S4 395-7 398-3 411-2
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 474-5 464-1 430-4
R3 458-5 448-1 426-1
R2 442-5 442-5 424-5
R1 432-1 432-1 423-2 429-3
PP 426-5 426-5 426-5 425-2
S1 416-1 416-1 420-2 413-3
S2 410-5 410-5 418-7
S3 394-5 400-1 417-3
S4 378-5 384-1 413-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435-4 415-0 20-4 4.9% 9-2 2.2% 1% False False 25,549
10 437-4 415-0 22-4 5.4% 8-0 1.9% 1% False False 26,263
20 437-4 411-4 26-0 6.3% 7-4 1.8% 14% False False 24,582
40 437-4 375-4 62-0 14.9% 7-6 1.9% 64% False False 22,555
60 447-4 375-4 72-0 17.3% 8-3 2.0% 55% False False 20,173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 453-2
2.618 441-4
1.618 434-2
1.000 429-6
0.618 427-0
HIGH 422-4
0.618 419-6
0.500 418-7
0.382 418-0
LOW 415-2
0.618 410-6
1.000 408-0
1.618 403-4
2.618 396-2
4.250 384-4
Fisher Pivots for day following 15-Apr-2009
Pivot 1 day 3 day
R1 418-7 421-5
PP 417-5 419-4
S1 416-4 417-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.