CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary
Previous Current
13-Apr-2009 14-Apr-2009 Change Change % Previous Week
Open 415-0 420-0 5-0 1.2% 433-0
High 420-4 428-2 7-6 1.8% 437-0
Low 415-0 419-4 4-4 1.1% 421-0
Close 419-2 424-6 5-4 1.3% 421-6
Range 5-4 8-6 3-2 59.1% 16-0
ATR 9-6 9-5 0-0 -0.5% 0-0
Volume 26,205 21,906 -4,299 -16.4% 86,999
Daily Pivots for day following 14-Apr-2009
Classic Woodie Camarilla DeMark
R4 450-3 446-3 429-4
R3 441-5 437-5 427-1
R2 432-7 432-7 426-3
R1 428-7 428-7 425-4 430-7
PP 424-1 424-1 424-1 425-2
S1 420-1 420-1 424-0 422-1
S2 415-3 415-3 423-1
S3 406-5 411-3 422-3
S4 397-7 402-5 420-0
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 474-5 464-1 430-4
R3 458-5 448-1 426-1
R2 442-5 442-5 424-5
R1 432-1 432-1 423-2 429-3
PP 426-5 426-5 426-5 425-2
S1 416-1 416-1 420-2 413-3
S2 410-5 410-5 418-7
S3 394-5 400-1 417-3
S4 378-5 384-1 413-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435-4 415-0 20-4 4.8% 9-2 2.2% 48% False False 22,667
10 437-4 414-0 23-4 5.5% 9-4 2.2% 46% False False 25,712
20 437-4 411-4 26-0 6.1% 7-3 1.7% 51% False False 24,585
40 437-4 375-4 62-0 14.6% 7-7 1.9% 79% False False 21,979
60 447-4 375-4 72-0 17.0% 8-5 2.0% 68% False False 19,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 465-4
2.618 451-1
1.618 442-3
1.000 437-0
0.618 433-5
HIGH 428-2
0.618 424-7
0.500 423-7
0.382 422-7
LOW 419-4
0.618 414-1
1.000 410-6
1.618 405-3
2.618 396-5
4.250 382-2
Fisher Pivots for day following 14-Apr-2009
Pivot 1 day 3 day
R1 424-4 425-2
PP 424-1 425-1
S1 423-7 424-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.