CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary
Previous Current
09-Apr-2009 13-Apr-2009 Change Change % Previous Week
Open 434-4 415-0 -19-4 -4.5% 433-0
High 435-4 420-4 -15-0 -3.4% 437-0
Low 421-0 415-0 -6-0 -1.4% 421-0
Close 421-6 419-2 -2-4 -0.6% 421-6
Range 14-4 5-4 -9-0 -62.1% 16-0
ATR 9-7 9-6 -0-2 -2.3% 0-0
Volume 26,339 26,205 -134 -0.5% 86,999
Daily Pivots for day following 13-Apr-2009
Classic Woodie Camarilla DeMark
R4 434-6 432-4 422-2
R3 429-2 427-0 420-6
R2 423-6 423-6 420-2
R1 421-4 421-4 419-6 422-5
PP 418-2 418-2 418-2 418-6
S1 416-0 416-0 418-6 417-1
S2 412-6 412-6 418-2
S3 407-2 410-4 417-6
S4 401-6 405-0 416-2
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 474-5 464-1 430-4
R3 458-5 448-1 426-1
R2 442-5 442-5 424-5
R1 432-1 432-1 423-2 429-3
PP 426-5 426-5 426-5 425-2
S1 416-1 416-1 420-2 413-3
S2 410-5 410-5 418-7
S3 394-5 400-1 417-3
S4 378-5 384-1 413-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437-0 415-0 22-0 5.2% 8-4 2.0% 19% False True 22,640
10 437-4 411-4 26-0 6.2% 9-3 2.2% 30% False False 24,711
20 437-4 411-4 26-0 6.2% 7-3 1.8% 30% False False 24,785
40 437-4 375-4 62-0 14.8% 7-6 1.9% 71% False False 21,947
60 447-4 375-4 72-0 17.2% 8-5 2.1% 61% False False 19,670
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 443-7
2.618 434-7
1.618 429-3
1.000 426-0
0.618 423-7
HIGH 420-4
0.618 418-3
0.500 417-6
0.382 417-1
LOW 415-0
0.618 411-5
1.000 409-4
1.618 406-1
2.618 400-5
4.250 391-5
Fisher Pivots for day following 13-Apr-2009
Pivot 1 day 3 day
R1 418-6 425-2
PP 418-2 423-2
S1 417-6 421-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.