CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 423-0 434-4 11-4 2.7% 412-0
High 433-0 435-4 2-4 0.6% 437-4
Low 423-0 421-0 -2-0 -0.5% 411-4
Close 427-6 421-6 -6-0 -1.4% 435-4
Range 10-0 14-4 4-4 45.0% 26-0
ATR 9-5 9-7 0-3 3.7% 0-0
Volume 20,625 26,339 5,714 27.7% 133,911
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 469-5 460-1 429-6
R3 455-1 445-5 425-6
R2 440-5 440-5 424-3
R1 431-1 431-1 423-1 428-5
PP 426-1 426-1 426-1 424-6
S1 416-5 416-5 420-3 414-1
S2 411-5 411-5 419-1
S3 397-1 402-1 417-6
S4 382-5 387-5 413-6
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 506-1 496-7 449-6
R3 480-1 470-7 442-5
R2 454-1 454-1 440-2
R1 444-7 444-7 437-7 449-4
PP 428-1 428-1 428-1 430-4
S1 418-7 418-7 433-1 423-4
S2 402-1 402-1 430-6
S3 376-1 392-7 428-3
S4 350-1 366-7 421-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437-0 421-0 16-0 3.8% 8-6 2.1% 5% False True 22,591
10 437-4 411-4 26-0 6.2% 9-1 2.2% 39% False False 23,952
20 437-4 411-4 26-0 6.2% 7-3 1.8% 39% False False 25,297
40 437-4 375-4 62-0 14.7% 7-7 1.9% 75% False False 21,603
60 447-4 375-4 72-0 17.1% 8-5 2.1% 64% False False 19,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 497-1
2.618 473-4
1.618 459-0
1.000 450-0
0.618 444-4
HIGH 435-4
0.618 430-0
0.500 428-2
0.382 426-4
LOW 421-0
0.618 412-0
1.000 406-4
1.618 397-4
2.618 383-0
4.250 359-3
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 428-2 428-2
PP 426-1 426-1
S1 423-7 423-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.