CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 433-0 433-0 0-0 0.0% 412-0
High 437-0 434-4 -2-4 -0.6% 437-4
Low 432-2 426-6 -5-4 -1.3% 411-4
Close 436-6 427-4 -9-2 -2.1% 435-4
Range 4-6 7-6 3-0 63.2% 26-0
ATR 9-4 9-4 0-0 0.4% 0-0
Volume 21,775 18,260 -3,515 -16.1% 133,911
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 452-7 447-7 431-6
R3 445-1 440-1 429-5
R2 437-3 437-3 428-7
R1 432-3 432-3 428-2 431-0
PP 429-5 429-5 429-5 428-7
S1 424-5 424-5 426-6 423-2
S2 421-7 421-7 426-1
S3 414-1 416-7 425-3
S4 406-3 409-1 423-2
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 506-1 496-7 449-6
R3 480-1 470-7 442-5
R2 454-1 454-1 440-2
R1 444-7 444-7 437-7 449-4
PP 428-1 428-1 428-1 430-4
S1 418-7 418-7 433-1 423-4
S2 402-1 402-1 430-6
S3 376-1 392-7 428-3
S4 350-1 366-7 421-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437-4 424-0 13-4 3.2% 6-6 1.6% 26% False False 26,977
10 437-4 411-4 26-0 6.1% 7-4 1.7% 62% False False 24,223
20 437-4 395-0 42-4 9.9% 7-7 1.8% 76% False False 25,762
40 437-4 375-4 62-0 14.5% 7-6 1.8% 84% False False 21,003
60 447-4 375-4 72-0 16.8% 8-5 2.0% 72% False False 19,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 467-4
2.618 454-6
1.618 447-0
1.000 442-2
0.618 439-2
HIGH 434-4
0.618 431-4
0.500 430-5
0.382 429-6
LOW 426-6
0.618 422-0
1.000 419-0
1.618 414-2
2.618 406-4
4.250 393-6
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 430-5 431-7
PP 429-5 430-3
S1 428-4 429-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.