CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary
Previous Current
03-Apr-2009 06-Apr-2009 Change Change % Previous Week
Open 431-0 433-0 2-0 0.5% 412-0
High 435-4 437-0 1-4 0.3% 437-4
Low 429-0 432-2 3-2 0.8% 411-4
Close 435-4 436-6 1-2 0.3% 435-4
Range 6-4 4-6 -1-6 -26.9% 26-0
ATR 9-7 9-4 -0-3 -3.7% 0-0
Volume 25,959 21,775 -4,184 -16.1% 133,911
Daily Pivots for day following 06-Apr-2009
Classic Woodie Camarilla DeMark
R4 449-5 447-7 439-3
R3 444-7 443-1 438-0
R2 440-1 440-1 437-5
R1 438-3 438-3 437-1 439-2
PP 435-3 435-3 435-3 435-6
S1 433-5 433-5 436-3 434-4
S2 430-5 430-5 435-7
S3 425-7 428-7 435-4
S4 421-1 424-1 434-1
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 506-1 496-7 449-6
R3 480-1 470-7 442-5
R2 454-1 454-1 440-2
R1 444-7 444-7 437-7 449-4
PP 428-1 428-1 428-1 430-4
S1 418-7 418-7 433-1 423-4
S2 402-1 402-1 430-6
S3 376-1 392-7 428-3
S4 350-1 366-7 421-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437-4 414-0 23-4 5.4% 9-6 2.2% 97% False False 28,758
10 437-4 411-4 26-0 6.0% 7-1 1.6% 97% False False 24,632
20 437-4 395-0 42-4 9.7% 7-6 1.8% 98% False False 25,635
40 437-4 375-4 62-0 14.2% 7-6 1.8% 99% False False 20,835
60 459-4 375-4 84-0 19.2% 8-5 2.0% 73% False False 19,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 457-2
2.618 449-3
1.618 444-5
1.000 441-6
0.618 439-7
HIGH 437-0
0.618 435-1
0.500 434-5
0.382 434-1
LOW 432-2
0.618 429-3
1.000 427-4
1.618 424-5
2.618 419-7
4.250 412-0
Fisher Pivots for day following 06-Apr-2009
Pivot 1 day 3 day
R1 436-0 435-5
PP 435-3 434-3
S1 434-5 433-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.