CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary
Previous Current
02-Apr-2009 03-Apr-2009 Change Change % Previous Week
Open 435-0 431-0 -4-0 -0.9% 412-0
High 437-4 435-4 -2-0 -0.5% 437-4
Low 431-0 429-0 -2-0 -0.5% 411-4
Close 433-6 435-4 1-6 0.4% 435-4
Range 6-4 6-4 0-0 0.0% 26-0
ATR 10-1 9-7 -0-2 -2.6% 0-0
Volume 27,473 25,959 -1,514 -5.5% 133,911
Daily Pivots for day following 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 452-7 450-5 439-1
R3 446-3 444-1 437-2
R2 439-7 439-7 436-6
R1 437-5 437-5 436-1 438-6
PP 433-3 433-3 433-3 433-7
S1 431-1 431-1 434-7 432-2
S2 426-7 426-7 434-2
S3 420-3 424-5 433-6
S4 413-7 418-1 431-7
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 506-1 496-7 449-6
R3 480-1 470-7 442-5
R2 454-1 454-1 440-2
R1 444-7 444-7 437-7 449-4
PP 428-1 428-1 428-1 430-4
S1 418-7 418-7 433-1 423-4
S2 402-1 402-1 430-6
S3 376-1 392-7 428-3
S4 350-1 366-7 421-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437-4 411-4 26-0 6.0% 10-2 2.4% 92% False False 26,782
10 437-4 411-4 26-0 6.0% 7-5 1.7% 92% False False 23,868
20 437-4 395-0 42-4 9.8% 7-6 1.8% 95% False False 25,407
40 437-4 375-4 62-0 14.2% 7-6 1.8% 97% False False 20,682
60 459-4 375-4 84-0 19.3% 8-5 2.0% 71% False False 18,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Fibonacci Retracements and Extensions
4.250 463-1
2.618 452-4
1.618 446-0
1.000 442-0
0.618 439-4
HIGH 435-4
0.618 433-0
0.500 432-2
0.382 431-4
LOW 429-0
0.618 425-0
1.000 422-4
1.618 418-4
2.618 412-0
4.250 401-3
Fisher Pivots for day following 03-Apr-2009
Pivot 1 day 3 day
R1 434-3 433-7
PP 433-3 432-3
S1 432-2 430-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.