CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary
Previous Current
31-Mar-2009 01-Apr-2009 Change Change % Previous Week
Open 425-0 430-0 5-0 1.2% 433-0
High 436-6 432-0 -4-6 -1.1% 434-4
Low 414-0 424-0 10-0 2.4% 416-6
Close 435-6 427-2 -8-4 -2.0% 419-2
Range 22-6 8-0 -14-6 -64.8% 17-6
ATR 10-0 10-1 0-1 1.2% 0-0
Volume 27,166 41,419 14,253 52.5% 104,775
Daily Pivots for day following 01-Apr-2009
Classic Woodie Camarilla DeMark
R4 451-6 447-4 431-5
R3 443-6 439-4 429-4
R2 435-6 435-6 428-6
R1 431-4 431-4 428-0 429-5
PP 427-6 427-6 427-6 426-6
S1 423-4 423-4 426-4 421-5
S2 419-6 419-6 425-6
S3 411-6 415-4 425-0
S4 403-6 407-4 422-7
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 476-6 465-6 429-0
R3 459-0 448-0 424-1
R2 441-2 441-2 422-4
R1 430-2 430-2 420-7 426-7
PP 423-4 423-4 423-4 421-6
S1 412-4 412-4 417-5 409-1
S2 405-6 405-6 416-0
S3 388-0 394-6 414-3
S4 370-2 377-0 409-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 436-6 411-4 25-2 5.9% 9-0 2.1% 62% False False 25,113
10 436-6 411-4 25-2 5.9% 7-3 1.7% 62% False False 24,565
20 436-6 386-4 50-2 11.8% 7-4 1.8% 81% False False 24,404
40 436-6 375-4 61-2 14.3% 8-0 1.9% 84% False False 20,675
60 471-4 375-4 96-0 22.5% 8-6 2.0% 54% False False 18,397
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 466-0
2.618 453-0
1.618 445-0
1.000 440-0
0.618 437-0
HIGH 432-0
0.618 429-0
0.500 428-0
0.382 427-0
LOW 424-0
0.618 419-0
1.000 416-0
1.618 411-0
2.618 403-0
4.250 390-0
Fisher Pivots for day following 01-Apr-2009
Pivot 1 day 3 day
R1 428-0 426-2
PP 427-6 425-1
S1 427-4 424-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.