CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary
Previous Current
30-Mar-2009 31-Mar-2009 Change Change % Previous Week
Open 412-0 425-0 13-0 3.2% 433-0
High 419-0 436-6 17-6 4.2% 434-4
Low 411-4 414-0 2-4 0.6% 416-6
Close 418-2 435-6 17-4 4.2% 419-2
Range 7-4 22-6 15-2 203.3% 17-6
ATR 9-0 10-0 1-0 10.8% 0-0
Volume 11,894 27,166 15,272 128.4% 104,775
Daily Pivots for day following 31-Mar-2009
Classic Woodie Camarilla DeMark
R4 497-1 489-1 448-2
R3 474-3 466-3 442-0
R2 451-5 451-5 439-7
R1 443-5 443-5 437-7 447-5
PP 428-7 428-7 428-7 430-6
S1 420-7 420-7 433-5 424-7
S2 406-1 406-1 431-5
S3 383-3 398-1 429-4
S4 360-5 375-3 423-2
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 476-6 465-6 429-0
R3 459-0 448-0 424-1
R2 441-2 441-2 422-4
R1 430-2 430-2 420-7 426-7
PP 423-4 423-4 423-4 421-6
S1 412-4 412-4 417-5 409-1
S2 405-6 405-6 416-0
S3 388-0 394-6 414-3
S4 370-2 377-0 409-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 436-6 411-4 25-2 5.8% 8-2 1.9% 96% True False 21,470
10 436-6 411-4 25-2 5.8% 7-1 1.6% 96% True False 22,901
20 436-6 386-4 50-2 11.5% 7-4 1.7% 98% True False 23,110
40 436-6 375-4 61-2 14.1% 8-0 1.8% 98% True False 19,921
60 471-4 375-4 96-0 22.0% 8-6 2.0% 63% False False 17,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 533-4
2.618 496-2
1.618 473-4
1.000 459-4
0.618 450-6
HIGH 436-6
0.618 428-0
0.500 425-3
0.382 422-6
LOW 414-0
0.618 400-0
1.000 391-2
1.618 377-2
2.618 354-4
4.250 317-2
Fisher Pivots for day following 31-Mar-2009
Pivot 1 day 3 day
R1 432-2 431-7
PP 428-7 428-0
S1 425-3 424-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.