CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 26-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2009 |
26-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
420-4 |
421-4 |
1-0 |
0.2% |
419-4 |
| High |
421-0 |
423-4 |
2-4 |
0.6% |
434-0 |
| Low |
416-6 |
420-0 |
3-2 |
0.8% |
416-0 |
| Close |
417-4 |
422-6 |
5-2 |
1.3% |
428-0 |
| Range |
4-2 |
3-4 |
-0-6 |
-17.6% |
18-0 |
| ATR |
9-5 |
9-3 |
-0-2 |
-2.7% |
0-0 |
| Volume |
23,202 |
26,480 |
3,278 |
14.1% |
143,826 |
|
| Daily Pivots for day following 26-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
432-5 |
431-1 |
424-5 |
|
| R3 |
429-1 |
427-5 |
423-6 |
|
| R2 |
425-5 |
425-5 |
423-3 |
|
| R1 |
424-1 |
424-1 |
423-1 |
424-7 |
| PP |
422-1 |
422-1 |
422-1 |
422-4 |
| S1 |
420-5 |
420-5 |
422-3 |
421-3 |
| S2 |
418-5 |
418-5 |
422-1 |
|
| S3 |
415-1 |
417-1 |
421-6 |
|
| S4 |
411-5 |
413-5 |
420-7 |
|
|
| Weekly Pivots for week ending 20-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
480-0 |
472-0 |
437-7 |
|
| R3 |
462-0 |
454-0 |
433-0 |
|
| R2 |
444-0 |
444-0 |
431-2 |
|
| R1 |
436-0 |
436-0 |
429-5 |
440-0 |
| PP |
426-0 |
426-0 |
426-0 |
428-0 |
| S1 |
418-0 |
418-0 |
426-3 |
422-0 |
| S2 |
408-0 |
408-0 |
424-6 |
|
| S3 |
390-0 |
400-0 |
423-0 |
|
| S4 |
372-0 |
382-0 |
418-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
438-3 |
|
2.618 |
432-5 |
|
1.618 |
429-1 |
|
1.000 |
427-0 |
|
0.618 |
425-5 |
|
HIGH |
423-4 |
|
0.618 |
422-1 |
|
0.500 |
421-6 |
|
0.382 |
421-3 |
|
LOW |
420-0 |
|
0.618 |
417-7 |
|
1.000 |
416-4 |
|
1.618 |
414-3 |
|
2.618 |
410-7 |
|
4.250 |
405-1 |
|
|
| Fisher Pivots for day following 26-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
422-3 |
422-5 |
| PP |
422-1 |
422-4 |
| S1 |
421-6 |
422-3 |
|