CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 25-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2009 |
25-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
425-4 |
420-4 |
-5-0 |
-1.2% |
419-4 |
| High |
428-0 |
421-0 |
-7-0 |
-1.6% |
434-0 |
| Low |
424-0 |
416-6 |
-7-2 |
-1.7% |
416-0 |
| Close |
425-2 |
417-4 |
-7-6 |
-1.8% |
428-0 |
| Range |
4-0 |
4-2 |
0-2 |
6.3% |
18-0 |
| ATR |
9-6 |
9-5 |
-0-1 |
-0.9% |
0-0 |
| Volume |
22,344 |
23,202 |
858 |
3.8% |
143,826 |
|
| Daily Pivots for day following 25-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
431-1 |
428-5 |
419-7 |
|
| R3 |
426-7 |
424-3 |
418-5 |
|
| R2 |
422-5 |
422-5 |
418-2 |
|
| R1 |
420-1 |
420-1 |
417-7 |
419-2 |
| PP |
418-3 |
418-3 |
418-3 |
418-0 |
| S1 |
415-7 |
415-7 |
417-1 |
415-0 |
| S2 |
414-1 |
414-1 |
416-6 |
|
| S3 |
409-7 |
411-5 |
416-3 |
|
| S4 |
405-5 |
407-3 |
415-1 |
|
|
| Weekly Pivots for week ending 20-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
480-0 |
472-0 |
437-7 |
|
| R3 |
462-0 |
454-0 |
433-0 |
|
| R2 |
444-0 |
444-0 |
431-2 |
|
| R1 |
436-0 |
436-0 |
429-5 |
440-0 |
| PP |
426-0 |
426-0 |
426-0 |
428-0 |
| S1 |
418-0 |
418-0 |
426-3 |
422-0 |
| S2 |
408-0 |
408-0 |
424-6 |
|
| S3 |
390-0 |
400-0 |
423-0 |
|
| S4 |
372-0 |
382-0 |
418-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
439-0 |
|
2.618 |
432-1 |
|
1.618 |
427-7 |
|
1.000 |
425-2 |
|
0.618 |
423-5 |
|
HIGH |
421-0 |
|
0.618 |
419-3 |
|
0.500 |
418-7 |
|
0.382 |
418-3 |
|
LOW |
416-6 |
|
0.618 |
414-1 |
|
1.000 |
412-4 |
|
1.618 |
409-7 |
|
2.618 |
405-5 |
|
4.250 |
398-6 |
|
|
| Fisher Pivots for day following 25-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
418-7 |
425-5 |
| PP |
418-3 |
422-7 |
| S1 |
418-0 |
420-2 |
|