CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary
Previous Current
17-Mar-2009 18-Mar-2009 Change Change % Previous Week
Open 422-4 419-0 -3-4 -0.8% 399-0
High 424-0 421-4 -2-4 -0.6% 419-0
Low 419-0 416-0 -3-0 -0.7% 395-0
Close 420-6 418-6 -2-0 -0.5% 418-0
Range 5-0 5-4 0-4 10.0% 24-0
ATR 10-7 10-4 -0-3 -3.5% 0-0
Volume 32,732 24,781 -7,951 -24.3% 125,632
Daily Pivots for day following 18-Mar-2009
Classic Woodie Camarilla DeMark
R4 435-2 432-4 421-6
R3 429-6 427-0 420-2
R2 424-2 424-2 419-6
R1 421-4 421-4 419-2 420-1
PP 418-6 418-6 418-6 418-0
S1 416-0 416-0 418-2 414-5
S2 413-2 413-2 417-6
S3 407-6 410-4 417-2
S4 402-2 405-0 415-6
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 482-5 474-3 431-2
R3 458-5 450-3 424-5
R2 434-5 434-5 422-3
R1 426-3 426-3 420-2 430-4
PP 410-5 410-5 410-5 412-6
S1 402-3 402-3 415-6 406-4
S2 386-5 386-5 413-5
S3 362-5 378-3 411-3
S4 338-5 354-3 404-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426-6 399-6 27-0 6.4% 8-4 2.0% 70% False False 28,807
10 426-6 386-4 40-2 9.6% 7-6 1.9% 80% False False 24,244
20 426-6 375-4 51-2 12.2% 8-1 1.9% 84% False False 20,800
40 445-4 375-4 70-0 16.7% 8-3 2.0% 62% False False 18,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 444-7
2.618 435-7
1.618 430-3
1.000 427-0
0.618 424-7
HIGH 421-4
0.618 419-3
0.500 418-6
0.382 418-1
LOW 416-0
0.618 412-5
1.000 410-4
1.618 407-1
2.618 401-5
4.250 392-5
Fisher Pivots for day following 18-Mar-2009
Pivot 1 day 3 day
R1 418-6 421-3
PP 418-6 420-4
S1 418-6 419-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.