CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
16-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 419-4 422-4 3-0 0.7% 399-0
High 426-6 424-0 -2-6 -0.6% 419-0
Low 418-0 419-0 1-0 0.2% 395-0
Close 421-2 420-6 -0-4 -0.1% 418-0
Range 8-6 5-0 -3-6 -42.9% 24-0
ATR 11-3 10-7 -0-4 -4.0% 0-0
Volume 25,916 32,732 6,816 26.3% 125,632
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 436-2 433-4 423-4
R3 431-2 428-4 422-1
R2 426-2 426-2 421-5
R1 423-4 423-4 421-2 422-3
PP 421-2 421-2 421-2 420-6
S1 418-4 418-4 420-2 417-3
S2 416-2 416-2 419-7
S3 411-2 413-4 419-3
S4 406-2 408-4 418-0
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 482-5 474-3 431-2
R3 458-5 450-3 424-5
R2 434-5 434-5 422-3
R1 426-3 426-3 420-2 430-4
PP 410-5 410-5 410-5 412-6
S1 402-3 402-3 415-6 406-4
S2 386-5 386-5 413-5
S3 362-5 378-3 411-3
S4 338-5 354-3 404-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426-6 395-0 31-6 7.5% 10-4 2.5% 81% False False 30,271
10 426-6 386-4 40-2 9.6% 8-0 1.9% 85% False False 23,320
20 426-6 375-4 51-2 12.2% 8-1 1.9% 88% False False 20,529
40 447-4 375-4 72-0 17.1% 8-7 2.1% 63% False False 17,969
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 445-2
2.618 437-1
1.618 432-1
1.000 429-0
0.618 427-1
HIGH 424-0
0.618 422-1
0.500 421-4
0.382 420-7
LOW 419-0
0.618 415-7
1.000 414-0
1.618 410-7
2.618 405-7
4.250 397-6
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 421-4 420-4
PP 421-2 420-3
S1 421-0 420-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.