CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary
Previous Current
13-Mar-2009 16-Mar-2009 Change Change % Previous Week
Open 417-6 419-4 1-6 0.4% 399-0
High 419-0 426-6 7-6 1.8% 419-0
Low 413-4 418-0 4-4 1.1% 395-0
Close 418-0 421-2 3-2 0.8% 418-0
Range 5-4 8-6 3-2 59.1% 24-0
ATR 11-4 11-3 -0-2 -1.7% 0-0
Volume 36,442 25,916 -10,526 -28.9% 125,632
Daily Pivots for day following 16-Mar-2009
Classic Woodie Camarilla DeMark
R4 448-2 443-4 426-0
R3 439-4 434-6 423-5
R2 430-6 430-6 422-7
R1 426-0 426-0 422-0 428-3
PP 422-0 422-0 422-0 423-2
S1 417-2 417-2 420-4 419-5
S2 413-2 413-2 419-5
S3 404-4 408-4 418-7
S4 395-6 399-6 416-4
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 482-5 474-3 431-2
R3 458-5 450-3 424-5
R2 434-5 434-5 422-3
R1 426-3 426-3 420-2 430-4
PP 410-5 410-5 410-5 412-6
S1 402-3 402-3 415-6 406-4
S2 386-5 386-5 413-5
S3 362-5 378-3 411-3
S4 338-5 354-3 404-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426-6 395-0 31-6 7.5% 10-6 2.6% 83% True False 26,867
10 426-6 378-2 48-4 11.5% 8-0 1.9% 89% True False 21,992
20 426-6 375-4 51-2 12.2% 8-3 2.0% 89% True False 19,373
40 447-4 375-4 72-0 17.1% 9-2 2.2% 64% False False 17,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 464-0
2.618 449-5
1.618 440-7
1.000 435-4
0.618 432-1
HIGH 426-6
0.618 423-3
0.500 422-3
0.382 421-3
LOW 418-0
0.618 412-5
1.000 409-2
1.618 403-7
2.618 395-1
4.250 380-6
Fisher Pivots for day following 16-Mar-2009
Pivot 1 day 3 day
R1 422-3 418-5
PP 422-0 415-7
S1 421-5 413-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.