CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary
Previous Current
12-Mar-2009 13-Mar-2009 Change Change % Previous Week
Open 400-0 417-6 17-6 4.4% 399-0
High 417-4 419-0 1-4 0.4% 419-0
Low 399-6 413-4 13-6 3.4% 395-0
Close 415-6 418-0 2-2 0.5% 418-0
Range 17-6 5-4 -12-2 -69.0% 24-0
ATR 12-0 11-4 -0-4 -3.9% 0-0
Volume 24,164 36,442 12,278 50.8% 125,632
Daily Pivots for day following 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 433-3 431-1 421-0
R3 427-7 425-5 419-4
R2 422-3 422-3 419-0
R1 420-1 420-1 418-4 421-2
PP 416-7 416-7 416-7 417-3
S1 414-5 414-5 417-4 415-6
S2 411-3 411-3 417-0
S3 405-7 409-1 416-4
S4 400-3 403-5 415-0
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 482-5 474-3 431-2
R3 458-5 450-3 424-5
R2 434-5 434-5 422-3
R1 426-3 426-3 420-2 430-4
PP 410-5 410-5 410-5 412-6
S1 402-3 402-3 415-6 406-4
S2 386-5 386-5 413-5
S3 362-5 378-3 411-3
S4 338-5 354-3 404-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419-0 395-0 24-0 5.7% 9-6 2.3% 96% True False 25,126
10 419-0 375-4 43-4 10.4% 7-6 1.9% 98% True False 20,766
20 419-0 375-4 43-4 10.4% 8-1 2.0% 98% True False 19,108
40 447-4 375-4 72-0 17.2% 9-2 2.2% 59% False False 17,113
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 442-3
2.618 433-3
1.618 427-7
1.000 424-4
0.618 422-3
HIGH 419-0
0.618 416-7
0.500 416-2
0.382 415-5
LOW 413-4
0.618 410-1
1.000 408-0
1.618 404-5
2.618 399-1
4.250 390-1
Fisher Pivots for day following 13-Mar-2009
Pivot 1 day 3 day
R1 417-3 414-3
PP 416-7 410-5
S1 416-2 407-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.