CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 11-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2009 |
11-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
406-0 |
408-0 |
2-0 |
0.5% |
382-0 |
| High |
412-4 |
410-2 |
-2-2 |
-0.5% |
395-0 |
| Low |
406-0 |
395-0 |
-11-0 |
-2.7% |
375-4 |
| Close |
406-6 |
396-0 |
-10-6 |
-2.6% |
390-6 |
| Range |
6-4 |
15-2 |
8-6 |
134.6% |
19-4 |
| ATR |
11-0 |
11-2 |
0-2 |
2.8% |
0-0 |
| Volume |
15,712 |
32,101 |
16,389 |
104.3% |
82,037 |
|
| Daily Pivots for day following 11-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
446-1 |
436-3 |
404-3 |
|
| R3 |
430-7 |
421-1 |
400-2 |
|
| R2 |
415-5 |
415-5 |
398-6 |
|
| R1 |
405-7 |
405-7 |
397-3 |
403-1 |
| PP |
400-3 |
400-3 |
400-3 |
399-0 |
| S1 |
390-5 |
390-5 |
394-5 |
387-7 |
| S2 |
385-1 |
385-1 |
393-2 |
|
| S3 |
369-7 |
375-3 |
391-6 |
|
| S4 |
354-5 |
360-1 |
387-5 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
445-5 |
437-5 |
401-4 |
|
| R3 |
426-1 |
418-1 |
396-1 |
|
| R2 |
406-5 |
406-5 |
394-3 |
|
| R1 |
398-5 |
398-5 |
392-4 |
402-5 |
| PP |
387-1 |
387-1 |
387-1 |
389-0 |
| S1 |
379-1 |
379-1 |
389-0 |
383-1 |
| S2 |
367-5 |
367-5 |
387-1 |
|
| S3 |
348-1 |
359-5 |
385-3 |
|
| S4 |
328-5 |
340-1 |
380-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
475-0 |
|
2.618 |
450-1 |
|
1.618 |
434-7 |
|
1.000 |
425-4 |
|
0.618 |
419-5 |
|
HIGH |
410-2 |
|
0.618 |
404-3 |
|
0.500 |
402-5 |
|
0.382 |
400-7 |
|
LOW |
395-0 |
|
0.618 |
385-5 |
|
1.000 |
379-6 |
|
1.618 |
370-3 |
|
2.618 |
355-1 |
|
4.250 |
330-2 |
|
|
| Fisher Pivots for day following 11-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
402-5 |
403-6 |
| PP |
400-3 |
401-1 |
| S1 |
398-2 |
398-5 |
|