CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 10-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2009 |
10-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
399-0 |
406-0 |
7-0 |
1.8% |
382-0 |
| High |
399-4 |
412-4 |
13-0 |
3.3% |
395-0 |
| Low |
395-4 |
406-0 |
10-4 |
2.7% |
375-4 |
| Close |
396-0 |
406-6 |
10-6 |
2.7% |
390-6 |
| Range |
4-0 |
6-4 |
2-4 |
62.5% |
19-4 |
| ATR |
10-4 |
11-0 |
0-3 |
4.0% |
0-0 |
| Volume |
17,213 |
15,712 |
-1,501 |
-8.7% |
82,037 |
|
| Daily Pivots for day following 10-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
427-7 |
423-7 |
410-3 |
|
| R3 |
421-3 |
417-3 |
408-4 |
|
| R2 |
414-7 |
414-7 |
408-0 |
|
| R1 |
410-7 |
410-7 |
407-3 |
412-7 |
| PP |
408-3 |
408-3 |
408-3 |
409-4 |
| S1 |
404-3 |
404-3 |
406-1 |
406-3 |
| S2 |
401-7 |
401-7 |
405-4 |
|
| S3 |
395-3 |
397-7 |
405-0 |
|
| S4 |
388-7 |
391-3 |
403-1 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
445-5 |
437-5 |
401-4 |
|
| R3 |
426-1 |
418-1 |
396-1 |
|
| R2 |
406-5 |
406-5 |
394-3 |
|
| R1 |
398-5 |
398-5 |
392-4 |
402-5 |
| PP |
387-1 |
387-1 |
387-1 |
389-0 |
| S1 |
379-1 |
379-1 |
389-0 |
383-1 |
| S2 |
367-5 |
367-5 |
387-1 |
|
| S3 |
348-1 |
359-5 |
385-3 |
|
| S4 |
328-5 |
340-1 |
380-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
440-1 |
|
2.618 |
429-4 |
|
1.618 |
423-0 |
|
1.000 |
419-0 |
|
0.618 |
416-4 |
|
HIGH |
412-4 |
|
0.618 |
410-0 |
|
0.500 |
409-2 |
|
0.382 |
408-4 |
|
LOW |
406-0 |
|
0.618 |
402-0 |
|
1.000 |
399-4 |
|
1.618 |
395-4 |
|
2.618 |
389-0 |
|
4.250 |
378-3 |
|
|
| Fisher Pivots for day following 10-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
409-2 |
404-7 |
| PP |
408-3 |
402-7 |
| S1 |
407-5 |
401-0 |
|