CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary
Previous Current
05-Mar-2009 06-Mar-2009 Change Change % Previous Week
Open 389-0 392-2 3-2 0.8% 382-0
High 391-4 394-0 2-4 0.6% 395-0
Low 386-4 389-4 3-0 0.8% 375-4
Close 387-6 390-6 3-0 0.8% 390-6
Range 5-0 4-4 -0-4 -10.0% 19-4
ATR 11-0 10-5 -0-3 -3.1% 0-0
Volume 18,678 14,707 -3,971 -21.3% 82,037
Daily Pivots for day following 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 404-7 402-3 393-2
R3 400-3 397-7 392-0
R2 395-7 395-7 391-5
R1 393-3 393-3 391-1 392-3
PP 391-3 391-3 391-3 391-0
S1 388-7 388-7 390-3 387-7
S2 386-7 386-7 389-7
S3 382-3 384-3 389-4
S4 377-7 379-7 388-2
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 445-5 437-5 401-4
R3 426-1 418-1 396-1
R2 406-5 406-5 394-3
R1 398-5 398-5 392-4 402-5
PP 387-1 387-1 387-1 389-0
S1 379-1 379-1 389-0 383-1
S2 367-5 367-5 387-1
S3 348-1 359-5 385-3
S4 328-5 340-1 380-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395-0 375-4 19-4 5.0% 5-6 1.5% 78% False False 16,407
10 410-0 375-4 34-4 8.8% 8-0 2.0% 44% False False 16,853
20 426-6 375-4 51-2 13.1% 7-7 2.0% 30% False False 15,958
40 459-4 375-4 84-0 21.5% 9-1 2.3% 18% False False 15,676
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 413-1
2.618 405-6
1.618 401-2
1.000 398-4
0.618 396-6
HIGH 394-0
0.618 392-2
0.500 391-6
0.382 391-2
LOW 389-4
0.618 386-6
1.000 385-0
1.618 382-2
2.618 377-6
4.250 370-3
Fisher Pivots for day following 06-Mar-2009
Pivot 1 day 3 day
R1 391-6 390-6
PP 391-3 390-6
S1 391-1 390-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.