CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary
Previous Current
27-Feb-2009 02-Mar-2009 Change Change % Previous Week
Open 395-0 382-0 -13-0 -3.3% 396-4
High 397-0 382-0 -15-0 -3.8% 410-0
Low 389-0 375-4 -13-4 -3.5% 386-6
Close 391-0 380-2 -10-6 -2.7% 391-0
Range 8-0 6-4 -1-4 -18.8% 23-2
ATR 11-2 11-4 0-2 2.7% 0-0
Volume 15,570 13,656 -1,914 -12.3% 86,497
Daily Pivots for day following 02-Mar-2009
Classic Woodie Camarilla DeMark
R4 398-6 396-0 383-7
R3 392-2 389-4 382-0
R2 385-6 385-6 381-4
R1 383-0 383-0 380-7 381-1
PP 379-2 379-2 379-2 378-2
S1 376-4 376-4 379-5 374-5
S2 372-6 372-6 379-0
S3 366-2 370-0 378-4
S4 359-6 363-4 376-5
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 465-5 451-5 403-6
R3 442-3 428-3 397-3
R2 419-1 419-1 395-2
R1 405-1 405-1 393-1 400-4
PP 395-7 395-7 395-7 393-5
S1 381-7 381-7 388-7 377-2
S2 372-5 372-5 386-6
S3 349-3 358-5 384-5
S4 326-1 335-3 378-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410-0 375-4 34-4 9.1% 10-1 2.7% 14% False True 16,689
10 410-0 375-4 34-4 9.1% 8-6 2.3% 14% False True 16,753
20 426-6 375-4 51-2 13.5% 8-6 2.3% 9% False True 16,235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 409-5
2.618 399-0
1.618 392-4
1.000 388-4
0.618 386-0
HIGH 382-0
0.618 379-4
0.500 378-6
0.382 378-0
LOW 375-4
0.618 371-4
1.000 369-0
1.618 365-0
2.618 358-4
4.250 347-7
Fisher Pivots for day following 02-Mar-2009
Pivot 1 day 3 day
R1 379-6 392-6
PP 379-2 388-5
S1 378-6 384-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.