CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 394-0 404-6 10-6 2.7% 398-0
High 407-6 410-0 2-2 0.6% 398-6
Low 390-6 398-0 7-2 1.9% 382-0
Close 403-6 402-2 -1-4 -0.4% 389-6
Range 17-0 12-0 -5-0 -29.4% 16-6
ATR 11-0 11-1 0-1 0.6% 0-0
Volume 21,323 17,767 -3,556 -16.7% 67,384
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 439-3 432-7 408-7
R3 427-3 420-7 405-4
R2 415-3 415-3 404-4
R1 408-7 408-7 403-3 406-1
PP 403-3 403-3 403-3 402-0
S1 396-7 396-7 401-1 394-1
S2 391-3 391-3 400-0
S3 379-3 384-7 399-0
S4 367-3 372-7 395-5
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 440-3 431-7 399-0
R3 423-5 415-1 394-3
R2 406-7 406-7 392-7
R1 398-3 398-3 391-2 394-2
PP 390-1 390-1 390-1 388-1
S1 381-5 381-5 388-2 377-4
S2 373-3 373-3 386-5
S3 356-5 364-7 385-1
S4 339-7 348-1 380-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410-0 382-0 28-0 7.0% 10-4 2.6% 72% True False 18,260
10 417-4 382-0 35-4 8.8% 8-6 2.2% 57% False False 17,138
20 430-0 382-0 48-0 11.9% 8-3 2.1% 42% False False 15,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 461-0
2.618 441-3
1.618 429-3
1.000 422-0
0.618 417-3
HIGH 410-0
0.618 405-3
0.500 404-0
0.382 402-5
LOW 398-0
0.618 390-5
1.000 386-0
1.618 378-5
2.618 366-5
4.250 347-0
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 404-0 401-0
PP 403-3 399-5
S1 402-7 398-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.