CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 25-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2009 |
25-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
388-0 |
394-0 |
6-0 |
1.5% |
398-0 |
| High |
394-0 |
407-6 |
13-6 |
3.5% |
398-6 |
| Low |
386-6 |
390-6 |
4-0 |
1.0% |
382-0 |
| Close |
394-2 |
403-6 |
9-4 |
2.4% |
389-6 |
| Range |
7-2 |
17-0 |
9-6 |
134.5% |
16-6 |
| ATR |
10-4 |
11-0 |
0-4 |
4.4% |
0-0 |
| Volume |
15,131 |
21,323 |
6,192 |
40.9% |
67,384 |
|
| Daily Pivots for day following 25-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
451-6 |
444-6 |
413-1 |
|
| R3 |
434-6 |
427-6 |
408-3 |
|
| R2 |
417-6 |
417-6 |
406-7 |
|
| R1 |
410-6 |
410-6 |
405-2 |
414-2 |
| PP |
400-6 |
400-6 |
400-6 |
402-4 |
| S1 |
393-6 |
393-6 |
402-2 |
397-2 |
| S2 |
383-6 |
383-6 |
400-5 |
|
| S3 |
366-6 |
376-6 |
399-1 |
|
| S4 |
349-6 |
359-6 |
394-3 |
|
|
| Weekly Pivots for week ending 20-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
440-3 |
431-7 |
399-0 |
|
| R3 |
423-5 |
415-1 |
394-3 |
|
| R2 |
406-7 |
406-7 |
392-7 |
|
| R1 |
398-3 |
398-3 |
391-2 |
394-2 |
| PP |
390-1 |
390-1 |
390-1 |
388-1 |
| S1 |
381-5 |
381-5 |
388-2 |
377-4 |
| S2 |
373-3 |
373-3 |
386-5 |
|
| S3 |
356-5 |
364-7 |
385-1 |
|
| S4 |
339-7 |
348-1 |
380-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
480-0 |
|
2.618 |
452-2 |
|
1.618 |
435-2 |
|
1.000 |
424-6 |
|
0.618 |
418-2 |
|
HIGH |
407-6 |
|
0.618 |
401-2 |
|
0.500 |
399-2 |
|
0.382 |
397-2 |
|
LOW |
390-6 |
|
0.618 |
380-2 |
|
1.000 |
373-6 |
|
1.618 |
363-2 |
|
2.618 |
346-2 |
|
4.250 |
318-4 |
|
|
| Fisher Pivots for day following 25-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
402-2 |
401-5 |
| PP |
400-6 |
399-3 |
| S1 |
399-2 |
397-2 |
|