CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary
Previous Current
20-Feb-2009 23-Feb-2009 Change Change % Previous Week
Open 390-2 396-4 6-2 1.6% 398-0
High 391-4 396-4 5-0 1.3% 398-6
Low 382-0 390-0 8-0 2.1% 382-0
Close 389-6 391-4 1-6 0.4% 389-6
Range 9-4 6-4 -3-0 -31.6% 16-6
ATR 11-1 10-6 -0-2 -2.8% 0-0
Volume 20,373 16,706 -3,667 -18.0% 67,384
Daily Pivots for day following 23-Feb-2009
Classic Woodie Camarilla DeMark
R4 412-1 408-3 395-1
R3 405-5 401-7 393-2
R2 399-1 399-1 392-6
R1 395-3 395-3 392-1 394-0
PP 392-5 392-5 392-5 392-0
S1 388-7 388-7 390-7 387-4
S2 386-1 386-1 390-2
S3 379-5 382-3 389-6
S4 373-1 375-7 387-7
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 440-3 431-7 399-0
R3 423-5 415-1 394-3
R2 406-7 406-7 392-7
R1 398-3 398-3 391-2 394-2
PP 390-1 390-1 390-1 388-1
S1 381-5 381-5 388-2 377-4
S2 373-3 373-3 386-5
S3 356-5 364-7 385-1
S4 339-7 348-1 380-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398-6 382-0 16-6 4.3% 7-3 1.9% 57% False False 16,818
10 426-6 382-0 44-6 11.4% 7-5 2.0% 21% False False 15,167
20 445-4 382-0 63-4 16.2% 8-1 2.1% 15% False False 15,464
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 424-1
2.618 413-4
1.618 407-0
1.000 403-0
0.618 400-4
HIGH 396-4
0.618 394-0
0.500 393-2
0.382 392-4
LOW 390-0
0.618 386-0
1.000 383-4
1.618 379-4
2.618 373-0
4.250 362-3
Fisher Pivots for day following 23-Feb-2009
Pivot 1 day 3 day
R1 393-2 390-6
PP 392-5 390-0
S1 392-1 389-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.