CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 20-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2009 |
20-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
391-4 |
390-2 |
-1-2 |
-0.3% |
398-0 |
| High |
395-4 |
391-4 |
-4-0 |
-1.0% |
398-6 |
| Low |
390-6 |
382-0 |
-8-6 |
-2.2% |
382-0 |
| Close |
393-6 |
389-6 |
-4-0 |
-1.0% |
389-6 |
| Range |
4-6 |
9-4 |
4-6 |
100.0% |
16-6 |
| ATR |
11-0 |
11-1 |
0-0 |
0.4% |
0-0 |
| Volume |
18,050 |
20,373 |
2,323 |
12.9% |
67,384 |
|
| Daily Pivots for day following 20-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
416-2 |
412-4 |
395-0 |
|
| R3 |
406-6 |
403-0 |
392-3 |
|
| R2 |
397-2 |
397-2 |
391-4 |
|
| R1 |
393-4 |
393-4 |
390-5 |
390-5 |
| PP |
387-6 |
387-6 |
387-6 |
386-2 |
| S1 |
384-0 |
384-0 |
388-7 |
381-1 |
| S2 |
378-2 |
378-2 |
388-0 |
|
| S3 |
368-6 |
374-4 |
387-1 |
|
| S4 |
359-2 |
365-0 |
384-4 |
|
|
| Weekly Pivots for week ending 20-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
440-3 |
431-7 |
399-0 |
|
| R3 |
423-5 |
415-1 |
394-3 |
|
| R2 |
406-7 |
406-7 |
392-7 |
|
| R1 |
398-3 |
398-3 |
391-2 |
394-2 |
| PP |
390-1 |
390-1 |
390-1 |
388-1 |
| S1 |
381-5 |
381-5 |
388-2 |
377-4 |
| S2 |
373-3 |
373-3 |
386-5 |
|
| S3 |
356-5 |
364-7 |
385-1 |
|
| S4 |
339-7 |
348-1 |
380-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
431-7 |
|
2.618 |
416-3 |
|
1.618 |
406-7 |
|
1.000 |
401-0 |
|
0.618 |
397-3 |
|
HIGH |
391-4 |
|
0.618 |
387-7 |
|
0.500 |
386-6 |
|
0.382 |
385-5 |
|
LOW |
382-0 |
|
0.618 |
376-1 |
|
1.000 |
372-4 |
|
1.618 |
366-5 |
|
2.618 |
357-1 |
|
4.250 |
341-5 |
|
|
| Fisher Pivots for day following 20-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
388-6 |
389-3 |
| PP |
387-6 |
389-1 |
| S1 |
386-6 |
388-6 |
|