CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 388-0 391-4 3-4 0.9% 422-0
High 391-2 395-4 4-2 1.1% 426-6
Low 386-0 390-6 4-6 1.2% 405-4
Close 387-4 393-6 6-2 1.6% 405-4
Range 5-2 4-6 -0-4 -9.5% 21-2
ATR 11-2 11-0 -0-2 -2.1% 0-0
Volume 19,343 18,050 -1,293 -6.7% 67,582
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 407-5 405-3 396-3
R3 402-7 400-5 395-0
R2 398-1 398-1 394-5
R1 395-7 395-7 394-1 397-0
PP 393-3 393-3 393-3 393-7
S1 391-1 391-1 393-3 392-2
S2 388-5 388-5 392-7
S3 383-7 386-3 392-4
S4 379-1 381-5 391-1
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 476-3 462-1 417-2
R3 455-1 440-7 411-3
R2 433-7 433-7 409-3
R1 419-5 419-5 407-4 416-1
PP 412-5 412-5 412-5 410-6
S1 398-3 398-3 403-4 394-7
S2 391-3 391-3 401-5
S3 370-1 377-1 399-5
S4 348-7 355-7 393-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417-4 386-0 31-4 8.0% 7-1 1.8% 25% False False 16,016
10 426-6 386-0 40-6 10.3% 7-7 2.0% 19% False False 15,446
20 445-4 386-0 59-4 15.1% 8-4 2.1% 13% False False 15,123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 415-6
2.618 407-7
1.618 403-1
1.000 400-2
0.618 398-3
HIGH 395-4
0.618 393-5
0.500 393-1
0.382 392-5
LOW 390-6
0.618 387-7
1.000 386-0
1.618 383-1
2.618 378-3
4.250 370-4
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 393-4 393-2
PP 393-3 392-7
S1 393-1 392-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.