CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 17-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2009 |
17-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
407-0 |
398-0 |
-9-0 |
-2.2% |
422-0 |
| High |
410-2 |
398-6 |
-11-4 |
-2.8% |
426-6 |
| Low |
405-4 |
388-0 |
-17-4 |
-4.3% |
405-4 |
| Close |
405-4 |
390-2 |
-15-2 |
-3.8% |
405-4 |
| Range |
4-6 |
10-6 |
6-0 |
126.3% |
21-2 |
| ATR |
11-2 |
11-6 |
0-4 |
3.9% |
0-0 |
| Volume |
20,626 |
9,618 |
-11,008 |
-53.4% |
67,582 |
|
| Daily Pivots for day following 17-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
424-5 |
418-1 |
396-1 |
|
| R3 |
413-7 |
407-3 |
393-2 |
|
| R2 |
403-1 |
403-1 |
392-2 |
|
| R1 |
396-5 |
396-5 |
391-2 |
394-4 |
| PP |
392-3 |
392-3 |
392-3 |
391-2 |
| S1 |
385-7 |
385-7 |
389-2 |
383-6 |
| S2 |
381-5 |
381-5 |
388-2 |
|
| S3 |
370-7 |
375-1 |
387-2 |
|
| S4 |
360-1 |
364-3 |
384-3 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
476-3 |
462-1 |
417-2 |
|
| R3 |
455-1 |
440-7 |
411-3 |
|
| R2 |
433-7 |
433-7 |
409-3 |
|
| R1 |
419-5 |
419-5 |
407-4 |
416-1 |
| PP |
412-5 |
412-5 |
412-5 |
410-6 |
| S1 |
398-3 |
398-3 |
403-4 |
394-7 |
| S2 |
391-3 |
391-3 |
401-5 |
|
| S3 |
370-1 |
377-1 |
399-5 |
|
| S4 |
348-7 |
355-7 |
393-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
444-4 |
|
2.618 |
426-7 |
|
1.618 |
416-1 |
|
1.000 |
409-4 |
|
0.618 |
405-3 |
|
HIGH |
398-6 |
|
0.618 |
394-5 |
|
0.500 |
393-3 |
|
0.382 |
392-1 |
|
LOW |
388-0 |
|
0.618 |
381-3 |
|
1.000 |
377-2 |
|
1.618 |
370-5 |
|
2.618 |
359-7 |
|
4.250 |
342-2 |
|
|
| Fisher Pivots for day following 17-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
393-3 |
402-6 |
| PP |
392-3 |
398-5 |
| S1 |
391-2 |
394-3 |
|