CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 410-4 407-0 -3-4 -0.9% 422-0
High 417-4 410-2 -7-2 -1.7% 426-6
Low 407-4 405-4 -2-0 -0.5% 405-4
Close 407-6 405-4 -2-2 -0.6% 405-4
Range 10-0 4-6 -5-2 -52.5% 21-2
ATR 11-7 11-2 -0-4 -4.3% 0-0
Volume 12,446 20,626 8,180 65.7% 67,582
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 421-3 418-1 408-1
R3 416-5 413-3 406-6
R2 411-7 411-7 406-3
R1 408-5 408-5 405-7 407-7
PP 407-1 407-1 407-1 406-6
S1 403-7 403-7 405-1 403-1
S2 402-3 402-3 404-5
S3 397-5 399-1 404-2
S4 392-7 394-3 402-7
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 476-3 462-1 417-2
R3 455-1 440-7 411-3
R2 433-7 433-7 409-3
R1 419-5 419-5 407-4 416-1
PP 412-5 412-5 412-5 410-6
S1 398-3 398-3 403-4 394-7
S2 391-3 391-3 401-5
S3 370-1 377-1 399-5
S4 348-7 355-7 393-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426-6 405-4 21-2 5.2% 8-0 2.0% 0% False True 13,516
10 426-6 401-4 25-2 6.2% 8-5 2.1% 16% False False 15,716
20 447-4 401-4 46-0 11.3% 10-0 2.5% 9% False False 15,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 430-4
2.618 422-5
1.618 417-7
1.000 415-0
0.618 413-1
HIGH 410-2
0.618 408-3
0.500 407-7
0.382 407-3
LOW 405-4
0.618 402-5
1.000 400-6
1.618 397-7
2.618 393-1
4.250 385-2
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 407-7 412-2
PP 407-1 410-0
S1 406-2 407-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.