CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 415-0 410-4 -4-4 -1.1% 418-4
High 419-0 417-4 -1-4 -0.4% 423-4
Low 409-6 407-4 -2-2 -0.5% 401-4
Close 410-0 407-6 -2-2 -0.5% 421-6
Range 9-2 10-0 0-6 8.1% 22-0
ATR 12-0 11-7 -0-1 -1.2% 0-0
Volume 12,936 12,446 -490 -3.8% 89,584
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 440-7 434-3 413-2
R3 430-7 424-3 410-4
R2 420-7 420-7 409-5
R1 414-3 414-3 408-5 412-5
PP 410-7 410-7 410-7 410-0
S1 404-3 404-3 406-7 402-5
S2 400-7 400-7 405-7
S3 390-7 394-3 405-0
S4 380-7 384-3 402-2
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 481-5 473-5 433-7
R3 459-5 451-5 427-6
R2 437-5 437-5 425-6
R1 429-5 429-5 423-6 433-5
PP 415-5 415-5 415-5 417-4
S1 407-5 407-5 419-6 411-5
S2 393-5 393-5 417-6
S3 371-5 385-5 415-6
S4 349-5 363-5 409-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426-6 407-4 19-2 4.7% 8-4 2.1% 1% False True 12,526
10 430-0 401-4 28-4 7.0% 8-6 2.1% 22% False False 14,363
20 447-4 401-4 46-0 11.3% 10-2 2.5% 14% False False 15,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 460-0
2.618 443-5
1.618 433-5
1.000 427-4
0.618 423-5
HIGH 417-4
0.618 413-5
0.500 412-4
0.382 411-3
LOW 407-4
0.618 401-3
1.000 397-4
1.618 391-3
2.618 381-3
4.250 365-0
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 412-4 415-4
PP 410-7 412-7
S1 409-3 410-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.