CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary
Previous Current
10-Feb-2009 11-Feb-2009 Change Change % Previous Week
Open 423-2 415-0 -8-2 -1.9% 418-4
High 423-4 419-0 -4-4 -1.1% 423-4
Low 413-0 409-6 -3-2 -0.8% 401-4
Close 420-4 410-0 -10-4 -2.5% 421-6
Range 10-4 9-2 -1-2 -11.9% 22-0
ATR 12-0 12-0 -0-1 -0.8% 0-0
Volume 10,028 12,936 2,908 29.0% 89,584
Daily Pivots for day following 11-Feb-2009
Classic Woodie Camarilla DeMark
R4 440-5 434-5 415-1
R3 431-3 425-3 412-4
R2 422-1 422-1 411-6
R1 416-1 416-1 410-7 414-4
PP 412-7 412-7 412-7 412-1
S1 406-7 406-7 409-1 405-2
S2 403-5 403-5 408-2
S3 394-3 397-5 407-4
S4 385-1 388-3 404-7
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 481-5 473-5 433-7
R3 459-5 451-5 427-6
R2 437-5 437-5 425-6
R1 429-5 429-5 423-6 433-5
PP 415-5 415-5 415-5 417-4
S1 407-5 407-5 419-6 411-5
S2 393-5 393-5 417-6
S3 371-5 385-5 415-6
S4 349-5 363-5 409-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426-6 403-6 23-0 5.6% 8-6 2.1% 27% False False 14,875
10 430-0 401-4 28-4 7.0% 8-1 2.0% 30% False False 14,373
20 447-4 401-4 46-0 11.2% 10-1 2.5% 18% False False 15,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 458-2
2.618 443-2
1.618 434-0
1.000 428-2
0.618 424-6
HIGH 419-0
0.618 415-4
0.500 414-3
0.382 413-2
LOW 409-6
0.618 404-0
1.000 400-4
1.618 394-6
2.618 385-4
4.250 370-4
Fisher Pivots for day following 11-Feb-2009
Pivot 1 day 3 day
R1 414-3 418-2
PP 412-7 415-4
S1 411-4 412-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.