CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary
Previous Current
09-Feb-2009 10-Feb-2009 Change Change % Previous Week
Open 422-0 423-2 1-2 0.3% 418-4
High 426-6 423-4 -3-2 -0.8% 423-4
Low 421-4 413-0 -8-4 -2.0% 401-4
Close 421-6 420-4 -1-2 -0.3% 421-6
Range 5-2 10-4 5-2 100.0% 22-0
ATR 12-1 12-0 -0-1 -1.0% 0-0
Volume 11,546 10,028 -1,518 -13.1% 89,584
Daily Pivots for day following 10-Feb-2009
Classic Woodie Camarilla DeMark
R4 450-4 446-0 426-2
R3 440-0 435-4 423-3
R2 429-4 429-4 422-3
R1 425-0 425-0 421-4 422-0
PP 419-0 419-0 419-0 417-4
S1 414-4 414-4 419-4 411-4
S2 408-4 408-4 418-5
S3 398-0 404-0 417-5
S4 387-4 393-4 414-6
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 481-5 473-5 433-7
R3 459-5 451-5 427-6
R2 437-5 437-5 425-6
R1 429-5 429-5 423-6 433-5
PP 415-5 415-5 415-5 417-4
S1 407-5 407-5 419-6 411-5
S2 393-5 393-5 417-6
S3 371-5 385-5 415-6
S4 349-5 363-5 409-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426-6 401-4 25-2 6.0% 9-0 2.1% 75% False False 18,078
10 430-2 401-4 28-6 6.8% 8-2 2.0% 66% False False 15,607
20 447-4 401-4 46-0 10.9% 10-3 2.5% 41% False False 15,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 468-1
2.618 451-0
1.618 440-4
1.000 434-0
0.618 430-0
HIGH 423-4
0.618 419-4
0.500 418-2
0.382 417-0
LOW 413-0
0.618 406-4
1.000 402-4
1.618 396-0
2.618 385-4
4.250 368-3
Fisher Pivots for day following 10-Feb-2009
Pivot 1 day 3 day
R1 419-6 420-2
PP 419-0 420-1
S1 418-2 419-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.