CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 418-4 422-0 3-4 0.8% 418-4
High 423-4 426-6 3-2 0.8% 423-4
Low 416-2 421-4 5-2 1.3% 401-4
Close 421-6 421-6 0-0 0.0% 421-6
Range 7-2 5-2 -2-0 -27.6% 22-0
ATR 12-6 12-1 -0-4 -4.2% 0-0
Volume 15,674 11,546 -4,128 -26.3% 89,584
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 439-1 435-5 424-5
R3 433-7 430-3 423-2
R2 428-5 428-5 422-6
R1 425-1 425-1 422-2 424-2
PP 423-3 423-3 423-3 422-7
S1 419-7 419-7 421-2 419-0
S2 418-1 418-1 420-6
S3 412-7 414-5 420-2
S4 407-5 409-3 418-7
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 481-5 473-5 433-7
R3 459-5 451-5 427-6
R2 437-5 437-5 425-6
R1 429-5 429-5 423-6 433-5
PP 415-5 415-5 415-5 417-4
S1 407-5 407-5 419-6 411-5
S2 393-5 393-5 417-6
S3 371-5 385-5 415-6
S4 349-5 363-5 409-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426-6 401-4 25-2 6.0% 8-6 2.1% 80% True False 18,326
10 432-0 401-4 30-4 7.2% 8-1 1.9% 66% False False 15,609
20 447-4 401-4 46-0 10.9% 10-1 2.4% 44% False False 15,853
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 449-0
2.618 440-4
1.618 435-2
1.000 432-0
0.618 430-0
HIGH 426-6
0.618 424-6
0.500 424-1
0.382 423-4
LOW 421-4
0.618 418-2
1.000 416-2
1.618 413-0
2.618 407-6
4.250 399-2
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 424-1 419-5
PP 423-3 417-3
S1 422-4 415-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.