CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 05-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2009 |
05-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
409-0 |
403-6 |
-5-2 |
-1.3% |
445-0 |
| High |
412-2 |
415-0 |
2-6 |
0.7% |
445-4 |
| Low |
401-4 |
403-6 |
2-2 |
0.6% |
419-0 |
| Close |
401-6 |
415-2 |
13-4 |
3.4% |
425-0 |
| Range |
10-6 |
11-2 |
0-4 |
4.7% |
26-4 |
| ATR |
13-0 |
13-0 |
0-0 |
0.1% |
0-0 |
| Volume |
28,950 |
24,195 |
-4,755 |
-16.4% |
68,029 |
|
| Daily Pivots for day following 05-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
445-1 |
441-3 |
421-4 |
|
| R3 |
433-7 |
430-1 |
418-3 |
|
| R2 |
422-5 |
422-5 |
417-2 |
|
| R1 |
418-7 |
418-7 |
416-2 |
420-6 |
| PP |
411-3 |
411-3 |
411-3 |
412-2 |
| S1 |
407-5 |
407-5 |
414-2 |
409-4 |
| S2 |
400-1 |
400-1 |
413-2 |
|
| S3 |
388-7 |
396-3 |
412-1 |
|
| S4 |
377-5 |
385-1 |
409-0 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
509-3 |
493-5 |
439-5 |
|
| R3 |
482-7 |
467-1 |
432-2 |
|
| R2 |
456-3 |
456-3 |
429-7 |
|
| R1 |
440-5 |
440-5 |
427-3 |
435-2 |
| PP |
429-7 |
429-7 |
429-7 |
427-1 |
| S1 |
414-1 |
414-1 |
422-5 |
408-6 |
| S2 |
403-3 |
403-3 |
420-1 |
|
| S3 |
376-7 |
387-5 |
417-6 |
|
| S4 |
350-3 |
361-1 |
410-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
462-6 |
|
2.618 |
444-4 |
|
1.618 |
433-2 |
|
1.000 |
426-2 |
|
0.618 |
422-0 |
|
HIGH |
415-0 |
|
0.618 |
410-6 |
|
0.500 |
409-3 |
|
0.382 |
408-0 |
|
LOW |
403-6 |
|
0.618 |
396-6 |
|
1.000 |
392-4 |
|
1.618 |
385-4 |
|
2.618 |
374-2 |
|
4.250 |
356-0 |
|
|
| Fisher Pivots for day following 05-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
413-2 |
412-7 |
| PP |
411-3 |
410-5 |
| S1 |
409-3 |
408-2 |
|