CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 03-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2009 |
03-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
418-4 |
410-0 |
-8-4 |
-2.0% |
445-0 |
| High |
418-4 |
411-0 |
-7-4 |
-1.8% |
445-4 |
| Low |
410-0 |
401-6 |
-8-2 |
-2.0% |
419-0 |
| Close |
416-0 |
406-2 |
-9-6 |
-2.3% |
425-0 |
| Range |
8-4 |
9-2 |
0-6 |
8.8% |
26-4 |
| ATR |
13-1 |
13-2 |
0-1 |
0.6% |
0-0 |
| Volume |
9,499 |
11,266 |
1,767 |
18.6% |
68,029 |
|
| Daily Pivots for day following 03-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
434-1 |
429-3 |
411-3 |
|
| R3 |
424-7 |
420-1 |
408-6 |
|
| R2 |
415-5 |
415-5 |
408-0 |
|
| R1 |
410-7 |
410-7 |
407-1 |
408-5 |
| PP |
406-3 |
406-3 |
406-3 |
405-2 |
| S1 |
401-5 |
401-5 |
405-3 |
399-3 |
| S2 |
397-1 |
397-1 |
404-4 |
|
| S3 |
387-7 |
392-3 |
403-6 |
|
| S4 |
378-5 |
383-1 |
401-1 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
509-3 |
493-5 |
439-5 |
|
| R3 |
482-7 |
467-1 |
432-2 |
|
| R2 |
456-3 |
456-3 |
429-7 |
|
| R1 |
440-5 |
440-5 |
427-3 |
435-2 |
| PP |
429-7 |
429-7 |
429-7 |
427-1 |
| S1 |
414-1 |
414-1 |
422-5 |
408-6 |
| S2 |
403-3 |
403-3 |
420-1 |
|
| S3 |
376-7 |
387-5 |
417-6 |
|
| S4 |
350-3 |
361-1 |
410-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
450-2 |
|
2.618 |
435-2 |
|
1.618 |
426-0 |
|
1.000 |
420-2 |
|
0.618 |
416-6 |
|
HIGH |
411-0 |
|
0.618 |
407-4 |
|
0.500 |
406-3 |
|
0.382 |
405-2 |
|
LOW |
401-6 |
|
0.618 |
396-0 |
|
1.000 |
392-4 |
|
1.618 |
386-6 |
|
2.618 |
377-4 |
|
4.250 |
362-4 |
|
|
| Fisher Pivots for day following 03-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
406-3 |
415-7 |
| PP |
406-3 |
412-5 |
| S1 |
406-2 |
409-4 |
|