CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 30-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2009 |
30-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
424-6 |
425-0 |
0-2 |
0.1% |
445-0 |
| High |
428-2 |
430-0 |
1-6 |
0.4% |
445-4 |
| Low |
424-4 |
425-0 |
0-4 |
0.1% |
419-0 |
| Close |
427-2 |
425-0 |
-2-2 |
-0.5% |
425-0 |
| Range |
3-6 |
5-0 |
1-2 |
33.3% |
26-4 |
| ATR |
13-5 |
13-0 |
-0-5 |
-4.5% |
0-0 |
| Volume |
12,551 |
7,092 |
-5,459 |
-43.5% |
68,029 |
|
| Daily Pivots for day following 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
441-5 |
438-3 |
427-6 |
|
| R3 |
436-5 |
433-3 |
426-3 |
|
| R2 |
431-5 |
431-5 |
425-7 |
|
| R1 |
428-3 |
428-3 |
425-4 |
427-4 |
| PP |
426-5 |
426-5 |
426-5 |
426-2 |
| S1 |
423-3 |
423-3 |
424-4 |
422-4 |
| S2 |
421-5 |
421-5 |
424-1 |
|
| S3 |
416-5 |
418-3 |
423-5 |
|
| S4 |
411-5 |
413-3 |
422-2 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
509-3 |
493-5 |
439-5 |
|
| R3 |
482-7 |
467-1 |
432-2 |
|
| R2 |
456-3 |
456-3 |
429-7 |
|
| R1 |
440-5 |
440-5 |
427-3 |
435-2 |
| PP |
429-7 |
429-7 |
429-7 |
427-1 |
| S1 |
414-1 |
414-1 |
422-5 |
408-6 |
| S2 |
403-3 |
403-3 |
420-1 |
|
| S3 |
376-7 |
387-5 |
417-6 |
|
| S4 |
350-3 |
361-1 |
410-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
451-2 |
|
2.618 |
443-1 |
|
1.618 |
438-1 |
|
1.000 |
435-0 |
|
0.618 |
433-1 |
|
HIGH |
430-0 |
|
0.618 |
428-1 |
|
0.500 |
427-4 |
|
0.382 |
426-7 |
|
LOW |
425-0 |
|
0.618 |
421-7 |
|
1.000 |
420-0 |
|
1.618 |
416-7 |
|
2.618 |
411-7 |
|
4.250 |
403-6 |
|
|
| Fisher Pivots for day following 30-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
427-4 |
424-7 |
| PP |
426-5 |
424-6 |
| S1 |
425-7 |
424-5 |
|