CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 28-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2009 |
28-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
430-4 |
419-0 |
-11-4 |
-2.7% |
444-0 |
| High |
432-0 |
430-2 |
-1-6 |
-0.4% |
447-4 |
| Low |
422-4 |
419-0 |
-3-4 |
-0.8% |
424-0 |
| Close |
423-0 |
430-0 |
7-0 |
1.7% |
436-0 |
| Range |
9-4 |
11-2 |
1-6 |
18.4% |
23-4 |
| ATR |
14-4 |
14-2 |
-0-2 |
-1.6% |
0-0 |
| Volume |
10,049 |
25,272 |
15,223 |
151.5% |
73,372 |
|
| Daily Pivots for day following 28-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
460-1 |
456-3 |
436-2 |
|
| R3 |
448-7 |
445-1 |
433-1 |
|
| R2 |
437-5 |
437-5 |
432-0 |
|
| R1 |
433-7 |
433-7 |
431-0 |
435-6 |
| PP |
426-3 |
426-3 |
426-3 |
427-3 |
| S1 |
422-5 |
422-5 |
429-0 |
424-4 |
| S2 |
415-1 |
415-1 |
428-0 |
|
| S3 |
403-7 |
411-3 |
426-7 |
|
| S4 |
392-5 |
400-1 |
423-6 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
506-3 |
494-5 |
448-7 |
|
| R3 |
482-7 |
471-1 |
442-4 |
|
| R2 |
459-3 |
459-3 |
440-2 |
|
| R1 |
447-5 |
447-5 |
438-1 |
441-6 |
| PP |
435-7 |
435-7 |
435-7 |
432-7 |
| S1 |
424-1 |
424-1 |
433-7 |
418-2 |
| S2 |
412-3 |
412-3 |
431-6 |
|
| S3 |
388-7 |
400-5 |
429-4 |
|
| S4 |
365-3 |
377-1 |
423-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
478-0 |
|
2.618 |
459-6 |
|
1.618 |
448-4 |
|
1.000 |
441-4 |
|
0.618 |
437-2 |
|
HIGH |
430-2 |
|
0.618 |
426-0 |
|
0.500 |
424-5 |
|
0.382 |
423-2 |
|
LOW |
419-0 |
|
0.618 |
412-0 |
|
1.000 |
407-6 |
|
1.618 |
400-6 |
|
2.618 |
389-4 |
|
4.250 |
371-2 |
|
|
| Fisher Pivots for day following 28-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
428-2 |
432-2 |
| PP |
426-3 |
431-4 |
| S1 |
424-5 |
430-6 |
|