CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 27-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2009 |
27-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
445-0 |
430-4 |
-14-4 |
-3.3% |
444-0 |
| High |
445-4 |
432-0 |
-13-4 |
-3.0% |
447-4 |
| Low |
437-0 |
422-4 |
-14-4 |
-3.3% |
424-0 |
| Close |
439-0 |
423-0 |
-16-0 |
-3.6% |
436-0 |
| Range |
8-4 |
9-4 |
1-0 |
11.8% |
23-4 |
| ATR |
14-2 |
14-4 |
0-1 |
1.1% |
0-0 |
| Volume |
13,065 |
10,049 |
-3,016 |
-23.1% |
73,372 |
|
| Daily Pivots for day following 27-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
454-3 |
448-1 |
428-2 |
|
| R3 |
444-7 |
438-5 |
425-5 |
|
| R2 |
435-3 |
435-3 |
424-6 |
|
| R1 |
429-1 |
429-1 |
423-7 |
427-4 |
| PP |
425-7 |
425-7 |
425-7 |
425-0 |
| S1 |
419-5 |
419-5 |
422-1 |
418-0 |
| S2 |
416-3 |
416-3 |
421-2 |
|
| S3 |
406-7 |
410-1 |
420-3 |
|
| S4 |
397-3 |
400-5 |
417-6 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
506-3 |
494-5 |
448-7 |
|
| R3 |
482-7 |
471-1 |
442-4 |
|
| R2 |
459-3 |
459-3 |
440-2 |
|
| R1 |
447-5 |
447-5 |
438-1 |
441-6 |
| PP |
435-7 |
435-7 |
435-7 |
432-7 |
| S1 |
424-1 |
424-1 |
433-7 |
418-2 |
| S2 |
412-3 |
412-3 |
431-6 |
|
| S3 |
388-7 |
400-5 |
429-4 |
|
| S4 |
365-3 |
377-1 |
423-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
472-3 |
|
2.618 |
456-7 |
|
1.618 |
447-3 |
|
1.000 |
441-4 |
|
0.618 |
437-7 |
|
HIGH |
432-0 |
|
0.618 |
428-3 |
|
0.500 |
427-2 |
|
0.382 |
426-1 |
|
LOW |
422-4 |
|
0.618 |
416-5 |
|
1.000 |
413-0 |
|
1.618 |
407-1 |
|
2.618 |
397-5 |
|
4.250 |
382-1 |
|
|
| Fisher Pivots for day following 27-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
427-2 |
434-0 |
| PP |
425-7 |
430-3 |
| S1 |
424-3 |
426-5 |
|